Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EST. Market open.
Strike:83.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH230203C00083000 | 2023-01-30 10:38AM EST | 2023-02-03 | 0.30 | 0.05 | 0.25 | 0.00 | - | 6 | 31 | 55.66% |
| CAH230210C00083000 | 2023-01-31 11:01AM EST | 2023-02-10 | 0.22 | 0.20 | 0.35 | 0.00 | - | 1 | 21 | 38.57% |
| CAH230217C00083000 | 2023-01-23 12:46PM EST | 2023-02-17 | 0.30 | 0.35 | 0.50 | 0.00 | - | - | 10 | 33.30% |
| CAH230224C00083000 | 2023-02-01 10:06AM EST | 2023-02-24 | 0.50 | 0.25 | 0.75 | -0.22 | -30.56% | 1 | 1 | 32.62% |
| CAH230310C00083000 | 2023-01-27 11:59AM EST | 2023-03-10 | 0.84 | 0.55 | 1.30 | 0.00 | - | 1 | 1 | 32.96% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
