UK markets close in 37 minutes

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.03-0.22 (-0.29%)
As of 10:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH230203C000850002023-02-01 9:46AM EST2023-02-030.150.000.65-2.13-93.42%41187.11%
CAH230210C000850002022-12-30 10:58AM EST2023-02-100.550.050.200.00-3342.09%
CAH230217C000850002023-01-31 1:29PM EST2023-02-170.210.150.250.00-348134.13%
CAH230224C000850002023-01-11 12:14PM EST2023-02-240.500.150.500.00--135.01%
CAH230317C000850002023-01-31 11:41AM EST2023-03-170.450.500.650.00-51,75527.86%
CAH230616C000850002023-01-30 2:22PM EST2023-06-162.121.902.200.00-533826.67%
CAH240119C000850002023-01-31 11:31AM EST2024-01-194.304.805.200.00-3847927.17%
CAH250117C000850002023-01-18 10:33AM EST2025-01-179.126.3010.500.00-12931.46%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH230217P000850002023-01-19 1:46PM EST2023-02-179.217.408.000.00-4521.88%
CAH230317P000850002023-01-09 10:46AM EST2023-03-177.007.608.200.00-11320.46%
CAH230616P000850002023-01-06 10:23AM EST2023-06-169.108.609.300.00-113821.08%
CAH240119P000850002023-01-18 2:48PM EST2024-01-1911.8010.6011.400.00-913421.05%
CAH250117P000850002022-12-22 12:01PM EST2025-01-1714.0012.9016.500.00-2226.91%