Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EST. Market open.
Strike:85.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH230203C00085000 | 2023-02-01 9:46AM EST | 2023-02-03 | 0.15 | 0.00 | 0.65 | -2.13 | -93.42% | 4 | 11 | 87.11% |
| CAH230210C00085000 | 2022-12-30 10:58AM EST | 2023-02-10 | 0.55 | 0.05 | 0.20 | 0.00 | - | 3 | 3 | 42.09% |
| CAH230217C00085000 | 2023-01-31 1:29PM EST | 2023-02-17 | 0.21 | 0.15 | 0.25 | 0.00 | - | 3 | 481 | 34.13% |
| CAH230224C00085000 | 2023-01-11 12:14PM EST | 2023-02-24 | 0.50 | 0.15 | 0.50 | 0.00 | - | - | 1 | 35.01% |
| CAH230317C00085000 | 2023-01-31 11:41AM EST | 2023-03-17 | 0.45 | 0.50 | 0.65 | 0.00 | - | 5 | 1,755 | 27.86% |
| CAH230616C00085000 | 2023-01-30 2:22PM EST | 2023-06-16 | 2.12 | 1.90 | 2.20 | 0.00 | - | 5 | 338 | 26.67% |
| CAH240119C00085000 | 2023-01-31 11:31AM EST | 2024-01-19 | 4.30 | 4.80 | 5.20 | 0.00 | - | 38 | 479 | 27.17% |
| CAH250117C00085000 | 2023-01-18 10:33AM EST | 2025-01-17 | 9.12 | 6.30 | 10.50 | 0.00 | - | 1 | 29 | 31.46% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH230217P00085000 | 2023-01-19 1:46PM EST | 2023-02-17 | 9.21 | 7.40 | 8.00 | 0.00 | - | 4 | 5 | 21.88% |
| CAH230317P00085000 | 2023-01-09 10:46AM EST | 2023-03-17 | 7.00 | 7.60 | 8.20 | 0.00 | - | 1 | 13 | 20.46% |
| CAH230616P00085000 | 2023-01-06 10:23AM EST | 2023-06-16 | 9.10 | 8.60 | 9.30 | 0.00 | - | 1 | 138 | 21.08% |
| CAH240119P00085000 | 2023-01-18 2:48PM EST | 2024-01-19 | 11.80 | 10.60 | 11.40 | 0.00 | - | 9 | 134 | 21.05% |
| CAH250117P00085000 | 2022-12-22 12:01PM EST | 2025-01-17 | 14.00 | 12.90 | 16.50 | 0.00 | - | 2 | 2 | 26.91% |
© 2023 Yahoo. All rights reserved.
