Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH230922C00085000 | 2023-09-14 9:31AM EDT | 2023-09-22 | 3.31 | 3.50 | 4.10 | 0.00 | - | 1 | 24 | 67.19% |
| CAH230929C00085000 | 2023-09-11 9:36AM EDT | 2023-09-29 | 4.55 | 3.90 | 4.30 | 0.00 | - | 3 | 4 | 31.06% |
| CAH231006C00085000 | 2023-09-15 3:30PM EDT | 2023-10-06 | 3.07 | 4.10 | 4.30 | 0.00 | - | - | 1 | 22.71% |
| CAH231013C00085000 | 2023-09-15 11:48AM EDT | 2023-10-13 | 3.28 | 4.10 | 4.40 | 0.00 | - | - | 1 | 20.56% |
| CAH231020C00085000 | 2023-09-15 2:53PM EDT | 2023-10-20 | 3.50 | 4.30 | 4.60 | 0.00 | - | 2 | 83 | 20.83% |
| CAH231215C00085000 | 2023-09-21 2:16PM EDT | 2023-12-15 | 7.10 | 6.50 | 6.70 | 0.00 | - | 1 | 70 | 26.54% |
| CAH240119C00085000 | 2023-09-15 10:25AM EDT | 2024-01-19 | 6.16 | 7.10 | 7.30 | 0.00 | - | 1 | 722 | 25.53% |
| CAH240315C00085000 | 2023-09-08 11:40AM EDT | 2024-03-15 | 9.10 | 8.70 | 9.00 | 0.00 | - | 2 | 5 | 28.42% |
| CAH240621C00085000 | 2023-08-30 11:16AM EDT | 2024-06-21 | 11.30 | 10.50 | 10.70 | 0.00 | - | 2 | 34 | 28.59% |
| CAH250117C00085000 | 2023-09-06 9:36AM EDT | 2025-01-17 | 12.70 | 13.50 | 14.20 | 0.00 | - | 1 | 1,001 | 30.47% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH230922P00085000 | 2023-09-18 2:46PM EDT | 2023-09-22 | 0.06 | 0.00 | 0.05 | 0.00 | - | 13 | 13 | 52.73% |
| CAH230929P00085000 | 2023-09-18 3:54PM EDT | 2023-09-29 | 0.20 | 0.05 | 0.20 | 0.00 | - | 6 | 23 | 26.22% |
| CAH231006P00085000 | 2023-09-21 3:18PM EDT | 2023-10-06 | 0.25 | 0.20 | 0.30 | 0.00 | - | 68 | 107 | 21.73% |
| CAH231013P00085000 | 2023-09-21 1:32PM EDT | 2023-10-13 | 0.37 | 0.40 | 0.50 | 0.00 | - | 1 | 3 | 21.63% |
| CAH231020P00085000 | 2023-09-21 12:41PM EDT | 2023-10-20 | 0.47 | 0.50 | 0.65 | 0.00 | - | 10 | 315 | 20.97% |
| CAH231117P00085000 | 2023-09-21 1:32PM EDT | 2023-11-17 | 1.47 | 1.60 | 1.70 | 0.00 | - | 1 | 7 | 24.16% |
| CAH231215P00085000 | 2023-09-22 10:13AM EDT | 2023-12-15 | 1.95 | 2.00 | 2.10 | -0.06 | -2.99% | 6 | 119 | 22.43% |
| CAH240119P00085000 | 2023-09-21 3:27PM EDT | 2024-01-19 | 2.44 | 2.55 | 2.70 | 0.00 | - | 25 | 901 | 22.13% |
| CAH240315P00085000 | 2023-09-21 3:28PM EDT | 2024-03-15 | 3.46 | 3.40 | 3.80 | 0.00 | - | 15 | 11 | 23.10% |
| CAH240621P00085000 | 2023-09-15 11:27AM EDT | 2024-06-21 | 5.20 | 4.60 | 4.90 | 0.00 | - | 10 | 12 | 22.32% |
| CAH250117P00085000 | 2023-09-15 3:13PM EDT | 2025-01-17 | 7.20 | 6.70 | 7.00 | 0.00 | - | 1 | 13 | 22.20% |
© 2023 Yahoo. All rights reserved.
