UK markets closed

Cardinal Health, Inc. (CAH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.96-0.14 (-0.16%)
At close: 04:00PM EDT
88.96 0.00 (0.00%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH230922C000850002023-09-14 9:31AM EDT2023-09-223.313.504.100.00-12467.19%
CAH230929C000850002023-09-11 9:36AM EDT2023-09-294.553.904.300.00-3431.06%
CAH231006C000850002023-09-15 3:30PM EDT2023-10-063.074.104.300.00--122.71%
CAH231013C000850002023-09-15 11:48AM EDT2023-10-133.284.104.400.00--120.56%
CAH231020C000850002023-09-15 2:53PM EDT2023-10-203.504.304.600.00-28320.83%
CAH231215C000850002023-09-21 2:16PM EDT2023-12-157.106.506.700.00-17026.54%
CAH240119C000850002023-09-15 10:25AM EDT2024-01-196.167.107.300.00-172225.53%
CAH240315C000850002023-09-08 11:40AM EDT2024-03-159.108.709.000.00-2528.42%
CAH240621C000850002023-08-30 11:16AM EDT2024-06-2111.3010.5010.700.00-23428.59%
CAH250117C000850002023-09-06 9:36AM EDT2025-01-1712.7013.5014.200.00-11,00130.47%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH230922P000850002023-09-18 2:46PM EDT2023-09-220.060.000.050.00-131352.73%
CAH230929P000850002023-09-18 3:54PM EDT2023-09-290.200.050.200.00-62326.22%
CAH231006P000850002023-09-21 3:18PM EDT2023-10-060.250.200.300.00-6810721.73%
CAH231013P000850002023-09-21 1:32PM EDT2023-10-130.370.400.500.00-1321.63%
CAH231020P000850002023-09-21 12:41PM EDT2023-10-200.470.500.650.00-1031520.97%
CAH231117P000850002023-09-21 1:32PM EDT2023-11-171.471.601.700.00-1724.16%
CAH231215P000850002023-09-22 10:13AM EDT2023-12-151.952.002.10-0.06-2.99%611922.43%
CAH240119P000850002023-09-21 3:27PM EDT2024-01-192.442.552.700.00-2590122.13%
CAH240315P000850002023-09-21 3:28PM EDT2024-03-153.463.403.800.00-151123.10%
CAH240621P000850002023-09-15 11:27AM EDT2024-06-215.204.604.900.00-101222.32%
CAH250117P000850002023-09-15 3:13PM EDT2025-01-177.206.707.000.00-11322.20%