Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00090000 | 2024-03-27 1:25PM EDT | 2024-05-17 | 22.23 | 11.70 | 15.50 | 0.00 | - | 5 | 0 | 118.51% |
| CAH240621C00090000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 10.20 | 9.40 | 11.50 | -13.11 | -56.24% | 16 | 176 | 44.17% |
| CAH240920C00090000 | 2024-03-20 10:01AM EDT | 2024-09-20 | 25.00 | 19.10 | 21.30 | 0.00 | - | 1 | 3 | 66.45% |
| CAH250117C00090000 | 2024-04-22 11:47AM EDT | 2025-01-17 | 18.40 | 13.40 | 15.90 | 0.00 | - | 1 | 142 | 34.44% |
| CAH260116C00090000 | 2024-05-03 2:23PM EDT | 2026-01-16 | 21.00 | 19.40 | 22.50 | -6.51 | -23.66% | 1 | 41 | 36.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00090000 | 2024-04-29 11:48AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.35 | 0.00 | - | 10 | 22 | 39.70% |
| CAH240524P00090000 | 2024-04-18 1:18PM EDT | 2024-05-24 | 0.34 | 0.05 | 0.25 | 0.00 | - | - | 2 | 29.30% |
| CAH240531P00090000 | 2024-05-01 9:45AM EDT | 2024-05-31 | 0.36 | 0.10 | 0.25 | 0.00 | - | 2 | 8 | 25.24% |
| CAH240621P00090000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.20 | +80.00% | 40 | 132 | 22.90% |
| CAH240920P00090000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 1.85 | 1.65 | 2.05 | +0.51 | +38.06% | 2 | 40 | 23.13% |
| CAH241220P00090000 | 2024-05-03 12:53PM EDT | 2024-12-20 | 3.30 | 2.90 | 3.30 | +0.62 | +23.13% | 1 | 1 | 22.97% |
| CAH250117P00090000 | 2024-05-03 10:11AM EDT | 2025-01-17 | 3.60 | 3.30 | 3.70 | +0.60 | +20.00% | 4 | 467 | 23.13% |
| CAH250620P00090000 | 2024-04-16 10:18AM EDT | 2025-06-20 | 4.40 | 2.80 | 6.70 | 0.00 | - | - | 1 | 26.50% |
| CAH260116P00090000 | 2024-05-03 11:34AM EDT | 2026-01-16 | 7.40 | 6.40 | 8.00 | +1.30 | +21.31% | 2 | 24 | 24.38% |
© 2024 Yahoo. All rights reserved.