Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240802C00090000 | 2024-07-25 1:09PM EDT | 2024-08-02 | 7.90 | 6.60 | 10.70 | 0.00 | - | - | - | 106.93% |
| CAH240920C00090000 | 2024-07-26 3:36PM EDT | 2024-09-20 | 10.15 | 9.10 | 10.80 | +1.45 | +16.67% | 3 | 51 | 38.61% |
| CAH241220C00090000 | 2024-07-22 12:42PM EDT | 2024-12-20 | 10.10 | 10.60 | 14.50 | 0.00 | - | 2 | 2 | 41.08% |
| CAH250117C00090000 | 2024-07-09 11:02AM EDT | 2025-01-17 | 11.20 | 12.30 | 13.00 | 0.00 | - | 17 | 132 | 31.42% |
| CAH250620C00090000 | 2024-07-02 1:26PM EDT | 2025-06-20 | 14.50 | 13.70 | 17.40 | 0.00 | - | 2 | 10 | 36.05% |
| CAH260116C00090000 | 2024-07-24 2:48PM EDT | 2026-01-16 | 16.90 | 15.50 | 20.00 | 0.00 | - | 10 | 54 | 34.13% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240802P00090000 | 2024-07-12 12:09PM EDT | 2024-08-02 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.78% |
| CAH240809P00090000 | 2024-07-23 9:54AM EDT | 2024-08-09 | 0.67 | 0.00 | 0.20 | 0.00 | - | 70 | 75 | 31.64% |
| CAH240816P00090000 | 2024-07-26 11:24AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.70 | -0.22 | -30.56% | 5 | 165 | 37.09% |
| CAH240823P00090000 | 2024-07-09 11:10AM EDT | 2024-08-23 | 1.00 | 0.25 | 0.85 | 0.00 | - | - | 2 | 34.42% |
| CAH240830P00090000 | 2024-07-22 10:20AM EDT | 2024-08-30 | 0.95 | 0.00 | 2.05 | 0.00 | - | 12 | 21 | 44.69% |
| CAH240920P00090000 | 2024-07-26 12:13PM EDT | 2024-09-20 | 0.98 | 0.70 | 1.00 | -0.79 | -44.63% | 2 | 105 | 25.88% |
| CAH241220P00090000 | 2024-07-24 3:06PM EDT | 2024-12-20 | 2.92 | 2.30 | 2.85 | 0.00 | - | 4 | 7 | 25.82% |
| CAH250117P00090000 | 2024-07-19 11:33AM EDT | 2025-01-17 | 3.80 | 2.55 | 2.95 | 0.00 | - | 4 | 472 | 24.11% |
| CAH250620P00090000 | 2024-06-24 10:54AM EDT | 2025-06-20 | 3.50 | 5.40 | 6.10 | 0.00 | - | 1 | 27 | 27.33% |
| CAH260116P00090000 | 2024-06-17 3:26PM EDT | 2026-01-16 | 6.00 | 5.40 | 7.40 | 0.00 | - | 2 | 25 | 24.38% |
© 2024 Yahoo. All rights reserved.