Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240802C00095000 | 2024-07-25 10:09AM EDT | 2024-08-02 | 3.80 | 2.30 | 4.40 | 0.00 | - | 6 | 36 | 44.12% |
| CAH240809C00095000 | 2024-07-25 10:50AM EDT | 2024-08-09 | 3.57 | 3.40 | 6.00 | 0.00 | - | 5 | 11 | 54.44% |
| CAH240816C00095000 | 2024-07-25 10:11AM EDT | 2024-08-16 | 5.40 | 3.30 | 5.60 | -0.28 | -4.93% | 3 | 1,352 | 39.84% |
| CAH240823C00095000 | 2024-07-25 2:00PM EDT | 2024-08-23 | 5.15 | 5.00 | 5.90 | 0.00 | - | 3 | 5 | 37.50% |
| CAH240830C00095000 | 2024-07-22 9:30AM EDT | 2024-08-30 | 3.80 | 5.20 | 6.40 | 0.00 | - | - | 1 | 37.94% |
| CAH240920C00095000 | 2024-07-26 3:36PM EDT | 2024-09-20 | 6.40 | 6.20 | 6.80 | +0.30 | +4.92% | 3 | 88 | 32.75% |
| CAH241220C00095000 | 2024-07-23 2:47PM EDT | 2024-12-20 | 7.30 | 7.00 | 11.00 | 0.00 | - | 1 | 10 | 37.79% |
| CAH250117C00095000 | 2024-07-25 10:40AM EDT | 2025-01-17 | 8.93 | 9.00 | 9.40 | 0.00 | - | 11 | 1,346 | 28.53% |
| CAH250620C00095000 | 2024-07-18 10:32AM EDT | 2025-06-20 | 11.10 | 9.50 | 13.20 | 0.00 | - | 1 | 9 | 31.37% |
| CAH260116C00095000 | 2024-07-23 3:08PM EDT | 2026-01-16 | 13.31 | 14.10 | 17.00 | 0.00 | - | 1 | 27 | 32.78% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240802P00095000 | 2024-07-24 2:40PM EDT | 2024-08-02 | 0.65 | 0.15 | 0.25 | 0.00 | - | 4 | 20 | 24.12% |
| CAH240809P00095000 | 2024-07-24 12:25PM EDT | 2024-08-09 | 0.60 | 0.35 | 0.70 | -0.65 | -52.00% | 2 | 163 | 25.56% |
| CAH240816P00095000 | 2024-07-25 11:48AM EDT | 2024-08-16 | 1.90 | 1.40 | 1.95 | 0.00 | - | 43 | 205 | 36.38% |
| CAH240823P00095000 | 2024-07-24 9:46AM EDT | 2024-08-23 | 2.12 | 0.20 | 1.90 | 0.00 | - | 18 | 19 | 30.98% |
| CAH240830P00095000 | 2024-07-24 9:35AM EDT | 2024-08-30 | 2.73 | 1.60 | 2.35 | 0.00 | - | 10 | 28 | 31.76% |
| CAH240920P00095000 | 2024-07-26 2:17PM EDT | 2024-09-20 | 2.30 | 2.10 | 2.45 | -0.45 | -16.36% | 10 | 209 | 25.82% |
| CAH241220P00095000 | 2024-07-25 9:40AM EDT | 2024-12-20 | 4.55 | 3.70 | 4.40 | 0.00 | - | 1 | 153 | 24.24% |
| CAH250117P00095000 | 2024-07-16 2:43PM EDT | 2025-01-17 | 5.30 | 4.20 | 4.60 | 0.00 | - | 16 | 347 | 22.99% |
| CAH250620P00095000 | 2024-07-24 10:20AM EDT | 2025-06-20 | 7.20 | 4.10 | 8.50 | 0.00 | - | 2 | 32 | 27.64% |
| CAH260116P00095000 | 2024-06-26 9:57AM EDT | 2026-01-16 | 7.50 | 7.50 | 8.50 | 0.00 | - | 1 | 26 | 21.60% |
© 2024 Yahoo. All rights reserved.