Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00095000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 4.64 | 2.90 | 5.60 | +4.64 | - | 13 | 0 | 66.19% |
| CAH240517C00095000 | 2024-04-22 3:36PM EDT | 2024-05-17 | 9.04 | 3.90 | 5.70 | 0.00 | - | 1 | 2 | 46.48% |
| CAH240621C00095000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 6.90 | 5.70 | 6.80 | -7.44 | -51.88% | 22 | 181 | 32.69% |
| CAH240920C00095000 | 2024-04-22 1:20PM EDT | 2024-09-20 | 12.60 | 8.60 | 9.00 | 0.00 | - | 1 | 52 | 28.81% |
| CAH250117C00095000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 11.49 | 11.10 | 13.20 | -2.41 | -17.34% | 10 | 1,396 | 34.36% |
| CAH260116C00095000 | 2024-04-10 2:47PM EDT | 2026-01-16 | 25.30 | 15.20 | 19.90 | 0.00 | - | 1 | 28 | 35.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510P00095000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 34 | 4 | 26.95% |
| CAH240517P00095000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.30 | 0.35 | 0.45 | +0.11 | +57.89% | 3 | 71 | 24.02% |
| CAH240524P00095000 | 2024-04-29 3:16PM EDT | 2024-05-24 | 0.58 | 0.50 | 1.75 | 0.00 | - | 16 | 25 | 36.99% |
| CAH240531P00095000 | 2024-04-30 10:11AM EDT | 2024-05-31 | 0.60 | 0.65 | 2.85 | 0.00 | - | 1 | 2 | 43.19% |
| CAH240607P00095000 | 2024-05-02 11:06AM EDT | 2024-06-07 | 0.43 | 0.80 | 3.10 | +0.43 | - | - | 1 | 40.72% |
| CAH240621P00095000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.37 | 1.25 | 1.50 | +0.67 | +95.71% | 79 | 300 | 21.88% |
| CAH240920P00095000 | 2024-05-01 2:38PM EDT | 2024-09-20 | 2.85 | 3.10 | 3.50 | 0.00 | - | 2 | 44 | 21.91% |
| CAH241220P00095000 | 2024-05-03 10:23AM EDT | 2024-12-20 | 4.90 | 4.50 | 5.00 | +0.60 | +13.95% | 1 | 18 | 22.11% |
| CAH250117P00095000 | 2024-05-03 11:13AM EDT | 2025-01-17 | 5.20 | 3.70 | 6.40 | +1.00 | +23.81% | 136 | 111 | 25.30% |
| CAH250620P00095000 | 2024-05-03 11:04AM EDT | 2025-06-20 | 7.19 | 5.50 | 8.20 | +1.99 | +38.27% | 4 | 4 | 24.50% |
| CAH260116P00095000 | 2024-04-11 2:37PM EDT | 2026-01-16 | 7.50 | 8.30 | 11.30 | 0.00 | - | 1 | 26 | 26.22% |
© 2024 Yahoo. All rights reserved.