Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517C00040000 | 2024-04-18 3:27PM EDT | 40.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAMT240517C00045000 | 2024-01-16 10:36AM EDT | 45.00 | 32.20 | 37.00 | 41.90 | 0.00 | - | 3 | 0 | 151.56% |
| CAMT240517C00050000 | 2024-04-02 3:56PM EDT | 50.00 | 32.50 | 27.70 | 32.50 | 0.00 | - | 5 | 12 | 0.00% |
| CAMT240517C00055000 | 2024-04-16 9:37AM EDT | 55.00 | 27.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CAMT240517C00060000 | 2024-04-30 3:04PM EDT | 60.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAMT240517C00065000 | 2024-04-02 10:40AM EDT | 65.00 | 17.50 | 13.40 | 17.50 | 0.00 | - | 1 | 12 | 0.00% |
| CAMT240517C00070000 | 2024-05-03 1:41PM EDT | 70.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAMT240517C00075000 | 2024-05-02 2:11PM EDT | 75.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAMT240517C00080000 | 2024-05-07 3:59PM EDT | 80.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CAMT240517C00085000 | 2024-05-07 3:03PM EDT | 85.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| CAMT240517C00090000 | 2024-05-07 1:22PM EDT | 90.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| CAMT240517C00095000 | 2024-05-06 9:30AM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAMT240517C00100000 | 2024-04-30 12:57PM EDT | 100.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAMT240517C00105000 | 2024-04-16 1:08PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAMT240517C00115000 | 2024-03-07 4:59PM EDT | 115.00 | 1.15 | 0.05 | 0.80 | 0.00 | - | 1 | 33 | 115.82% |
| CAMT240517C00120000 | 2024-04-22 9:49AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAMT240517C00125000 | 2024-03-11 11:46AM EDT | 125.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 4 | 4 | 157.72% |
| CAMT240517C00130000 | 2024-04-17 11:44AM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517P00030000 | 2024-03-26 1:33PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 39 | 237.50% |
| CAMT240517P00035000 | 2024-02-14 1:57PM EDT | 35.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 458.98% |
| CAMT240517P00040000 | 2024-03-20 3:21PM EDT | 40.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 399.61% |
| CAMT240517P00045000 | 2024-03-20 3:21PM EDT | 45.00 | 2.45 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 284.47% |
| CAMT240517P00050000 | 2024-04-09 3:26PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CAMT240517P00055000 | 2024-01-03 10:30AM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| CAMT240517P00060000 | 2024-04-29 10:23AM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAMT240517P00065000 | 2024-05-01 12:00PM EDT | 65.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CAMT240517P00070000 | 2024-05-07 1:10PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CAMT240517P00075000 | 2024-05-07 10:20AM EDT | 75.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAMT240517P00080000 | 2024-05-07 10:46AM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAMT240517P00085000 | 2024-05-07 2:40PM EDT | 85.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CAMT240517P00090000 | 2024-03-26 10:27AM EDT | 90.00 | 7.20 | 11.60 | 14.90 | 0.00 | - | 8 | 9 | 178.15% |
© 2024 Yahoo. All rights reserved.