CrossAmerica Partners LP (CAPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240621C00017500 | 2024-06-12 12:00PM EDT | 2024-06-21 | 2.52 | 1.70 | 4.70 | 0.00 | - | 1 | 28 | 152.15% |
| CAPL241018C00017500 | 2024-05-13 3:43PM EDT | 2024-10-18 | 2.10 | 2.25 | 4.30 | 0.00 | - | 2 | 2 | 62.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240719P00017500 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 48.93% |
| CAPL250117P00017500 | 2024-06-06 1:41PM EDT | 2025-01-17 | 0.57 | 0.00 | 1.40 | 0.00 | - | - | 1 | 43.97% |
© 2024 Yahoo. All rights reserved.