UK markets open in 3 hours 7 minutes
NIKKEI 225
39,026.52 +409.42 (+1.06%) HANG SENG
18,931.91 -263.69 (-1.37%) CRUDE OIL
77.18 -0.39 (-0.50%) GOLD FUTURES
2,373.30 -19.60 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,453.57 -463.88 (-0.84%)
CrossAmerica Partners LP (CAPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240621C00020000 | 2024-05-14 3:04PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.60 | 0.00 | - | 7 | 6 | 33.59% |
| CAPL240719C00020000 | 2024-02-13 2:47PM EDT | 2024-07-19 | 1.95 | 2.45 | 3.60 | 0.00 | - | - | 4 | 102.10% |
| CAPL241018C00020000 | 2024-05-15 11:12AM EDT | 2024-10-18 | 0.81 | 0.65 | 1.40 | 0.00 | - | 11 | 62 | 31.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240621P00020000 | 2024-05-13 2:25PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.05 | 0.00 | - | 13 | 18 | 38.09% |
| CAPL240719P00020000 | 2024-05-09 3:20PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.55 | 0.00 | - | 32 | 19 | 43.46% |
| CAPL241018P00020000 | 2024-05-22 12:23PM EDT | 2024-10-18 | 1.35 | 1.00 | 1.90 | -0.45 | -25.00% | 38 | 18 | 34.08% |
© 2024 Yahoo. All rights reserved.