UK markets open in 4 hours 26 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.53+0.28 (+0.27%)
At close: 04:00PM EDT
105.53 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.430.00-113
42.900.00-1060.000.050.00-812
-----65.000.050.00-2050
-----70.000.050.00-320
-----72.000.050.00--100
-----75.000.050.00-17219
-----77.000.050.00-3514
-----78.000.050.00--14
-----79.000.050.00--10
23.000.00--1080.000.100.00-347
-----83.000.050.00-1010
32.700.00--185.000.14-0.01-6.67%1101
-----89.000.100.00--5
12.400.00--490.000.10-0.05-33.33%662,250
18.800.00-171792.00-----
-----93.000.200.00--1
11.20+0.62+5.86%7394.00-----
13.400.00-12995.000.15-0.05-25.00%1108
-----96.000.15-0.10-40.00%5418
-----97.000.24-0.14-36.84%1619
-----98.000.30-0.20-40.00%242
-----99.000.35-0.40-53.33%1415
5.60-4.10-42.27%758100.000.50-0.50-50.00%252,632
4.20-1.50-26.32%121101.000.50-0.50-50.00%2114
9.200.00-66102.000.65-0.60-48.00%745
3.40+0.65+23.64%279256103.000.81-0.53-39.55%623
3.00-0.10-3.23%8913104.001.41-0.89-38.70%13557
2.25-0.25-10.00%9320105.001.57-0.93-37.20%49216
1.70-0.30-15.00%193106.003.000.00-1265
1.50+0.14+10.29%812107.003.60+2.35+188.00%221
0.76-0.01-1.30%164108.003.20-1.80-36.00%342
0.940.00-231109.005.700.00-530
0.55-0.20-26.67%38347110.005.80+0.23+4.13%2436
0.40-0.06-13.04%5728111.004.180.00-118
0.30-1.15-79.31%3321112.007.300.00-1823
0.22-0.08-26.67%332113.003.800.00-1323
0.10-0.15-60.00%721114.003.750.00-329
0.12-0.13-52.00%3240115.0010.30+3.50+51.47%18156
0.10-0.10-50.00%2133116.006.600.00--13
0.10-0.03-23.08%167117.0012.30+3.80+44.71%218
0.05-0.05-50.00%242118.008.500.00-11
0.150.00-223119.0010.300.00-120
0.35+0.27+337.50%7421120.0014.70+2.85+24.05%5309
0.150.00-224121.0013.260.00-85
0.100.00-3966122.00-----
0.100.00-1662123.00-----
0.05-0.05-50.00%3134124.00-----
0.05-0.05-50.00%1083,980125.0019.550.00-1111
0.05-0.05-50.00%933126.00-----
0.04-0.24-85.71%3623127.00-----
0.700.00-117128.00-----
0.250.00-10513129.00-----
0.50+0.45+900.00%1854130.0026.000.00-522
0.05-0.20-80.00%107132.00-----
0.290.00-10133.00-----
0.150.00-1166135.0022.920.00-64
0.050.00-5291140.0021.800.00-10
0.050.00-259793145.0020.300.00-47
0.050.00-20119150.00-----
0.050.00-1064155.0032.750.00-130
0.120.00-248160.0043.850.00-150
0.060.00-1286165.00-----
0.060.00-8117170.00-----
0.050.00-126175.00-----
0.01-0.06-85.71%12208180.00-----
0.050.00-5160185.00-----
0.050.00-3544190.00-----