UK markets open in 4 hours 24 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.53+0.28 (+0.27%)
At close: 04:00PM EDT
105.53 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.350.00-210
-----60.000.390.00-56
50.200.00--165.000.580.00-1032
41.270.00--170.000.83+0.06+7.79%1023
-----75.000.910.00-135
46.300.00-1680.002.050.00-1168
23.740.00-104885.002.800.00-4159
30.790.00-202390.004.100.00-6100
27.450.00-104295.005.29+0.60+12.79%8264
13.00-5.52-29.81%2165100.007.28-0.47-6.06%7601
10.13-6.03-37.31%983105.009.40-0.50-5.05%2111
7.960.00-20216110.0012.450.00-3897
6.90+0.10+1.47%5101115.0013.920.00-3173
5.100.00-5233120.0016.550.00-5081
3.91-0.09-2.25%5162125.0023.490.00-20121
3.100.00-33193130.0023.000.00-133
2.350.00-191553135.0025.970.00-1043
1.68-0.02-1.18%1297140.0035.58+14.78+71.06%332
1.900.00-545145.0040.540.00-735
1.05-0.05-4.55%6349150.0037.500.00-515
1.100.00-12164155.0041.150.00-115
0.850.00-7136160.0044.300.00-119
0.650.00-160229165.0063.800.00-13
0.500.00-12216170.0050.050.00-12
0.800.00-17494175.0054.750.00-15
0.500.00-11,060180.00-----
0.850.00-126185.00-----
0.800.00-110190.0034.830.00--2
0.700.00-236195.00-----
0.31-0.79-71.82%12103200.0042.280.00--1
0.510.00-15156210.00101.840.00--0
0.600.00-1106220.00111.810.00--0
0.950.00-130230.00-----
0.050.00-12,137240.00-----
0.890.00-310250.00-----
0.720.00-12270.00-----
3.200.00-1516280.00-----
0.800.00--4290.00-----
0.200.00-16300.00-----