UK markets open in 4 hours 22 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.53+0.28 (+0.27%)
At close: 04:00PM EDT
105.53 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
57.600.00-1150.001.950.00--5
-----55.000.930.00-11
-----60.001.140.00-55
-----65.001.700.00-561
-----70.006.700.00-236
-----75.003.400.00-1324
42.200.00-22080.004.750.00-433
44.400.00-2085.004.410.00-1554
25.500.00-3390.007.000.00-940
20.600.00--195.009.630.00-2250
19.00-2.50-11.63%150100.009.770.00-1081
15.750.00-246105.0013.900.00-550
14.68-1.10-6.97%1261110.0013.600.00-528
12.67-1.28-9.18%126115.0020.50+3.00+17.14%158
11.920.00-40115120.0023.550.00-2044
12.900.00-126125.0027.000.00-273
12.550.00-118130.0028.150.00-325
7.800.00-333135.0029.960.00-1026
8.700.00-130140.0044.620.00-100
4.400.00-321145.0036.800.00-11
3.98-0.72-15.32%120150.0040.000.00-11
4.190.00-715155.0042.950.00-12
2.80-0.69-19.77%249160.0045.650.00-34
4.800.00-35165.0053.670.00-34
4.320.00-423170.00-----
2.150.00-310175.00-----
4.000.00-56180.00-----
1.35-0.25-15.62%15185.0066.300.00--0
2.900.00--9190.00-----