Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.67 | 0.00 | - | 1 | 0 | 50.00 | 0.68 | +0.35 | +106.06% | 2 | 7 |
| - | - | - | - | - | 55.00 | 0.59 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 60.00 | 1.25 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 65.00 | 2.30 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 70.00 | 1.88 | 0.00 | - | 3 | 72 |
| - | - | - | - | - | 75.00 | 3.88 | 0.00 | - | 1 | 30 |
| 30.10 | 0.00 | - | 1 | 21 | 80.00 | 5.25 | -0.80 | -13.22% | 2 | 102 |
| 31.00 | 0.00 | - | 5 | 5 | 85.00 | 7.10 | 0.00 | - | 16 | 152 |
| 25.50 | 0.00 | - | 3 | 3 | 90.00 | 8.30 | 0.00 | - | 1 | 95 |
| 24.65 | 0.00 | - | 1 | 2 | 95.00 | 11.95 | 0.00 | - | 3 | 255 |
| 17.87 | 0.00 | - | 2 | 64 | 100.00 | 14.00 | 0.00 | - | 5 | 83 |
| 14.80 | +0.56 | +3.93% | 1 | 65 | 105.00 | 16.50 | 0.00 | - | 10 | 66 |
| 13.52 | 0.00 | - | 18 | 273 | 110.00 | 17.20 | 0.00 | - | 2 | 170 |
| 11.20 | -0.50 | -4.27% | 1 | 473 | 115.00 | 24.90 | 0.00 | - | 6 | 182 |
| 8.60 | 0.00 | - | 1 | 121 | 120.00 | 20.20 | 0.00 | - | 1 | 44 |
| 8.36 | 0.00 | - | 7 | 24 | 125.00 | 21.70 | 0.00 | - | 9 | 65 |
| 7.95 | 0.00 | - | 6 | 24 | 130.00 | 32.21 | +7.21 | +28.84% | 1 | 25 |
| 6.90 | 0.00 | - | 1 | 43 | 135.00 | 36.55 | 0.00 | - | 10 | 26 |
| 5.42 | 0.00 | - | 3 | 164 | 140.00 | 43.12 | 0.00 | - | 10 | 8 |
| 4.80 | 0.00 | - | 2 | 31 | 145.00 | 40.51 | 0.00 | - | 11 | 13 |
| 4.25 | 0.00 | - | 2 | 60 | 150.00 | 40.00 | 0.00 | - | 1 | 1 |
| 2.44 | 0.00 | - | 7 | 44 | 155.00 | 42.95 | 0.00 | - | 1 | 2 |
| 1.50 | 0.00 | - | 1 | 67 | 160.00 | 45.65 | 0.00 | - | 3 | 4 |
| 2.90 | 0.00 | - | 2 | 7 | 165.00 | 53.67 | 0.00 | - | 3 | 4 |
| 2.17 | -0.78 | -26.44% | 1 | 25 | 170.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 11 | 175.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 10 | 20 | 180.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 5 | 185.00 | 66.30 | 0.00 | - | - | 0 |
| 1.13 | 0.00 | - | 3 | 9 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.