UK markets open in 4 hours 40 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.53+0.28 (+0.27%)
At close: 04:00PM EDT
105.53 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.007.000.00--1
72.840.00-2355.009.900.00-23,055
62.600.00-1675.0015.550.00-426
-----85.0021.320.00-2,000202
49.750.00--190.0024.000.00-32
53.500.00-1395.0026.160.00-11
50.800.00-11100.0025.000.00-2033
49.800.00-13105.0025.500.00-124
36.620.00-1017110.0034.400.00-315
44.900.00-10115.0032.400.00-611
48.600.00-10120.0038.070.00-813
35.000.00-11125.0033.410.00-65
-----130.0044.040.00-211
43.800.00-110135.0034.850.00--5
-----140.0033.300.00-12
41.500.00-12150.00-----
27.000.00--6155.00-----
28.600.00-11165.0071.750.00-22
21.000.00-51170.00-----
29.800.00-11200.00-----
16.200.00-14220.00-----
14.000.00--5240.00-----
11.300.00-527250.00-----