Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.70 | 0.00 | - | - | 1 | 50.00 | 7.00 | 0.00 | - | - | 1 |
| 72.84 | 0.00 | - | 2 | 3 | 55.00 | 10.30 | 0.00 | - | 2 | 3,055 |
| 62.60 | 0.00 | - | 1 | 6 | 75.00 | 15.55 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 80.00 | 18.80 | 0.00 | - | - | 6 |
| - | - | - | - | - | 85.00 | 20.35 | 0.00 | - | 1 | 203 |
| 49.75 | 0.00 | - | - | 1 | 90.00 | 24.00 | 0.00 | - | 3 | 2 |
| 53.50 | 0.00 | - | 1 | 3 | 95.00 | 26.16 | 0.00 | - | 1 | 1 |
| 41.50 | 0.00 | - | 1 | 2 | 100.00 | 28.14 | 0.00 | - | 1 | 32 |
| 49.80 | 0.00 | - | 1 | 3 | 105.00 | 32.35 | 0.00 | - | 1 | 524 |
| 43.31 | 0.00 | - | 1 | 16 | 110.00 | 32.05 | 0.00 | - | 3 | 6 |
| 44.90 | 0.00 | - | 1 | 0 | 115.00 | 33.85 | 0.00 | - | 5 | 6 |
| 48.60 | 0.00 | - | 1 | 0 | 120.00 | 40.10 | 0.00 | - | 1 | 4 |
| 35.00 | 0.00 | - | 1 | 1 | 125.00 | 39.65 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 130.00 | 44.00 | 0.00 | - | 5 | 6 |
| 43.80 | 0.00 | - | 4 | 10 | 135.00 | 34.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 140.00 | 33.30 | 0.00 | - | 1 | 2 |
| 41.50 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 5 | 6 | 155.00 | - | - | - | - | - |
| 28.60 | 0.00 | - | 1 | 1 | 165.00 | 71.75 | 0.00 | - | 2 | 2 |
| 21.00 | 0.00 | - | 5 | 1 | 170.00 | - | - | - | - | - |
| 29.80 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 14.03 | 0.00 | - | 1 | 5 | 240.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 5 | 27 | 250.00 | 142.33 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.