UK markets close in 2 hours 43 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.50+0.12 (+0.10%)
At close: 04:00PM EDT
113.73 +1.24 (+1.10%)
Pre-market: 07:50AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240628C001250002024-06-24 2:39PM EDT2024-06-280.170.000.000.00-162525.00%
CAR240705C001250002024-06-24 10:00AM EDT2024-07-050.800.000.000.00-11512.50%
CAR240712C001250002024-06-24 2:50PM EDT2024-07-121.100.000.000.00-452012.50%
CAR240719C001250002024-06-24 2:50PM EDT2024-07-191.650.000.000.00-4012012.50%
CAR240726C001250002024-06-21 2:26PM EDT2024-07-263.140.000.000.00-596.25%
CAR240816C001250002024-06-24 1:44PM EDT2024-08-166.100.000.000.00-131656.25%
CAR241115C001250002024-06-24 3:31PM EDT2024-11-1512.300.000.000.00-6273.13%
CAR250117C001250002024-06-11 9:37AM EDT2025-01-1711.350.000.000.00-2333.13%
CAR251219C001250002024-02-13 3:40PM EDT2025-12-1942.5029.1030.800.00-1163.67%
CAR260116C001250002024-05-14 11:57AM EDT2026-01-1643.5026.7028.700.00-1857.97%
CAR261218C001250002024-02-23 12:06PM EDT2026-12-1835.0039.0044.000.00-1166.57%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240628P001250002024-05-23 1:57PM EDT2024-06-2817.0011.4014.100.00-1167.19%
CAR240705P001250002024-05-28 11:36AM EDT2024-07-0513.630.000.000.00-110.00%
CAR240719P001250002024-06-24 3:58PM EDT2024-07-1913.200.000.000.00-480.00%
CAR240816P001250002024-06-24 1:08PM EDT2024-08-1617.100.000.000.00-51160.00%
CAR241115P001250002024-06-24 1:08PM EDT2024-11-1521.700.000.000.00-9650.00%
CAR250117P001250002024-05-13 12:28PM EDT2025-01-1719.8624.1025.700.00-129750.71%
CAR251219P001250002024-05-14 10:17AM EDT2025-12-1928.9834.9036.600.00-101051.20%
CAR260116P001250002024-06-24 11:23AM EDT2026-01-1633.950.000.000.00-110.00%
CAR261218P001250002024-06-24 3:58PM EDT2026-12-1839.650.000.000.00-540.00%