Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240802C00125000 | 2024-07-25 12:57PM EDT | 2024-08-02 | 0.28 | 0.05 | 0.50 | 0.00 | - | 2 | 12 | 78.71% |
| CAR240809C00125000 | 2024-07-26 1:40PM EDT | 2024-08-09 | 2.20 | 2.10 | 2.30 | -0.03 | -1.35% | 15 | 25 | 99.46% |
| CAR240816C00125000 | 2024-07-26 3:16PM EDT | 2024-08-16 | 2.66 | 2.60 | 3.10 | -0.04 | -1.48% | 8 | 232 | 89.87% |
| CAR240823C00125000 | 2024-07-24 3:53PM EDT | 2024-08-23 | 2.00 | 2.75 | 3.70 | 0.00 | - | 5 | 0 | 81.93% |
| CAR240830C00125000 | 2024-07-23 2:03PM EDT | 2024-08-30 | 3.40 | 3.20 | 6.00 | 0.00 | - | - | 1 | 85.97% |
| CAR240920C00125000 | 2024-07-24 9:50AM EDT | 2024-09-20 | 4.66 | 4.60 | 5.60 | +0.48 | +11.48% | 1 | 2 | 71.45% |
| CAR241115C00125000 | 2024-07-25 3:58PM EDT | 2024-11-15 | 8.36 | 9.00 | 9.70 | 0.00 | - | 7 | 24 | 70.19% |
| CAR250117C00125000 | 2024-07-26 12:33PM EDT | 2025-01-17 | 11.80 | 11.80 | 13.70 | -2.30 | -16.31% | 12 | 108 | 68.14% |
| CAR250221C00125000 | 2024-07-25 10:43AM EDT | 2025-02-21 | 11.61 | 13.90 | 15.90 | 0.00 | - | - | - | 69.02% |
| CAR250620C00125000 | 2024-07-05 1:39PM EDT | 2025-06-20 | 18.80 | 18.30 | 19.50 | 0.00 | - | 5 | 5 | 65.23% |
| CAR251219C00125000 | 2024-02-13 3:40PM EDT | 2025-12-19 | 42.50 | 29.10 | 30.80 | 0.00 | - | 1 | 1 | 74.95% |
| CAR260116C00125000 | 2024-07-24 3:45PM EDT | 2026-01-16 | 22.50 | 25.30 | 28.50 | 0.00 | - | 1 | 8 | 66.83% |
| CAR261218C00125000 | 2024-02-23 12:06PM EDT | 2026-12-18 | 35.00 | 39.00 | 44.00 | 0.00 | - | 1 | 1 | 76.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816P00125000 | 2024-07-26 11:34AM EDT | 2024-08-16 | 24.25 | 21.30 | 23.70 | +6.55 | +37.01% | 1 | 116 | 81.76% |
| CAR241115P00125000 | 2024-06-24 1:08PM EDT | 2024-11-15 | 21.70 | 31.30 | 33.40 | 0.00 | - | 9 | 65 | 82.31% |
| CAR250117P00125000 | 2024-07-17 12:28PM EDT | 2025-01-17 | 25.60 | 29.40 | 30.50 | 0.00 | - | 5 | 297 | 57.39% |
| CAR251219P00125000 | 2024-05-14 10:17AM EDT | 2025-12-19 | 28.98 | 34.90 | 36.60 | 0.00 | - | 10 | 10 | 47.20% |
| CAR260116P00125000 | 2024-06-24 11:23AM EDT | 2026-01-16 | 33.95 | 39.30 | 41.00 | 0.00 | - | 1 | 1 | 52.95% |
| CAR261218P00125000 | 2024-06-24 3:58PM EDT | 2026-12-18 | 39.65 | 44.00 | 49.00 | 0.00 | - | 5 | 4 | 51.46% |
© 2024 Yahoo. All rights reserved.