UK markets close in 3 hours 31 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.50+0.12 (+0.10%)
At close: 04:00PM EDT
113.73 +1.24 (+1.10%)
Pre-market: 07:50AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240628C001350002024-06-24 11:47AM EDT2024-06-280.050.000.000.00-919850.00%
CAR240705C001350002024-06-24 3:43PM EDT2024-07-050.100.000.000.00-2325.00%
CAR240712C001350002024-06-21 12:58PM EDT2024-07-120.350.000.000.00-50050425.00%
CAR240719C001350002024-06-24 3:17PM EDT2024-07-190.560.000.000.00-215212.50%
CAR240726C001350002024-06-21 12:46PM EDT2024-07-261.260.000.000.00-13212.50%
CAR240816C001350002024-06-24 11:29AM EDT2024-08-163.900.000.000.00-355512.50%
CAR241115C001350002024-06-13 1:46PM EDT2024-11-157.800.000.000.00-3336.25%
CAR250117C001350002024-05-28 9:35AM EDT2025-01-1712.400.000.000.00-3626.25%
CAR251219C001350002024-05-23 11:22AM EDT2025-12-1926.3025.4027.600.00-6462.52%
CAR261218C001350002024-05-07 10:19AM EDT2026-12-1843.8030.6034.500.00-11057.09%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816P001350002024-06-12 10:55AM EDT2024-08-1625.970.000.000.00-10430.00%
CAR241115P001350002024-06-12 10:55AM EDT2024-11-1529.960.000.000.00-10260.00%
CAR250117P001350002024-06-24 11:23AM EDT2025-01-1730.800.000.000.00-12150.00%
CAR260116P001350002023-12-07 10:30AM EDT2026-01-1620.0023.6025.800.00--218.11%
CAR261218P001350002024-02-13 11:53AM EDT2026-12-1834.8547.0052.000.00--552.71%