Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240802C00135000 | 2024-07-23 11:30AM EDT | 2024-08-02 | 0.08 | 0.05 | 0.50 | 0.00 | - | 2 | 10 | 104.49% |
| CAR240809C00135000 | 2024-07-22 3:46PM EDT | 2024-08-09 | 1.45 | 1.00 | 1.20 | 0.00 | - | 1,027 | 1,013 | 100.83% |
| CAR240816C00135000 | 2024-07-26 2:53PM EDT | 2024-08-16 | 1.42 | 1.35 | 1.55 | +0.07 | +5.19% | 5 | 587 | 88.96% |
| CAR240823C00135000 | 2024-07-18 12:52PM EDT | 2024-08-23 | 3.40 | 1.45 | 2.05 | 0.00 | - | 2 | 5 | 81.54% |
| CAR240830C00135000 | 2024-07-15 11:04AM EDT | 2024-08-30 | 3.21 | 1.75 | 2.25 | 0.00 | - | 2 | 2 | 76.07% |
| CAR240920C00135000 | 2024-07-25 11:59AM EDT | 2024-09-20 | 2.05 | 2.85 | 3.10 | 0.00 | - | 3 | 11 | 68.90% |
| CAR241115C00135000 | 2024-07-22 3:36PM EDT | 2024-11-15 | 6.90 | 6.60 | 8.70 | 0.00 | - | 1 | 43 | 72.92% |
| CAR250117C00135000 | 2024-07-18 3:02PM EDT | 2025-01-17 | 11.10 | 9.20 | 11.10 | 0.00 | - | 27 | 120 | 67.57% |
| CAR250221C00135000 | 2024-07-16 3:53PM EDT | 2025-02-21 | 13.50 | 10.90 | 13.10 | 0.00 | - | 5 | 16 | 67.74% |
| CAR251219C00135000 | 2024-05-23 11:22AM EDT | 2025-12-19 | 26.30 | 25.40 | 27.60 | 0.00 | - | 6 | 4 | 72.93% |
| CAR261218C00135000 | 2024-05-07 10:19AM EDT | 2026-12-18 | 43.80 | 32.10 | 35.50 | 0.00 | - | 4 | 10 | 67.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816P00135000 | 2024-06-12 10:55AM EDT | 2024-08-16 | 25.97 | 31.00 | 32.20 | 0.00 | - | 10 | 43 | 86.99% |
| CAR241115P00135000 | 2024-07-08 3:44PM EDT | 2024-11-15 | 36.55 | 33.80 | 36.40 | 0.00 | - | 10 | 26 | 59.07% |
| CAR250117P00135000 | 2024-07-08 3:44PM EDT | 2025-01-17 | 37.75 | 35.30 | 37.90 | 0.00 | - | 10 | 215 | 53.31% |
| CAR251219P00135000 | 2024-06-24 2:39PM EDT | 2025-12-19 | 40.00 | 47.70 | 51.60 | 0.00 | - | - | 1 | 58.55% |
| CAR260116P00135000 | 2024-07-10 1:36PM EDT | 2026-01-16 | 47.62 | 45.30 | 47.50 | 0.00 | - | 10 | 12 | 50.59% |
| CAR261218P00135000 | 2024-02-13 11:53AM EDT | 2026-12-18 | 34.85 | 46.20 | 50.70 | 0.00 | - | - | 5 | 46.38% |
© 2024 Yahoo. All rights reserved.