Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR250117C00075000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 50.67 | 42.00 | 44.20 | 0.00 | - | 1 | 3 | 98.43% |
| CAR251219C00075000 | 2024-03-27 2:00PM EDT | 2025-12-19 | 62.81 | 44.80 | 48.50 | 0.00 | - | 5 | 0 | 69.84% |
| CAR260116C00075000 | 2024-05-23 3:10PM EDT | 2026-01-16 | 50.10 | 52.80 | 56.00 | 0.00 | - | 2 | 61 | 89.18% |
| CAR261218C00075000 | 2024-05-03 2:04PM EDT | 2026-12-18 | 62.60 | 59.50 | 64.50 | 0.00 | - | 1 | 6 | 87.80% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240705P00075000 | 2024-06-27 2:46PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CAR240719P00075000 | 2024-06-28 12:34PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CAR240809P00075000 | 2024-06-28 2:09PM EDT | 2024-08-09 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240816P00075000 | 2024-07-02 10:16AM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | +0.03 | +2.78% | 1 | 0 | 25.00% |
| CAR241115P00075000 | 2024-06-14 3:32PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CAR250117P00075000 | 2024-07-02 1:40PM EDT | 2025-01-17 | 4.99 | 0.00 | 0.00 | +1.09 | +27.95% | 1 | 0 | 12.50% |
| CAR251219P00075000 | 2024-06-24 11:51AM EDT | 2025-12-19 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR260116P00075000 | 2024-07-01 9:50AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR261218P00075000 | 2024-06-14 2:05PM EDT | 2026-12-18 | 15.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.