Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816C00240000 | 2024-06-20 2:17PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2,137 | 163.09% |
| CAR250117C00240000 | 2024-07-10 11:31AM EDT | 2025-01-17 | 0.45 | 0.60 | 1.00 | 0.00 | - | 20 | 131 | 63.70% |
| CAR251219C00240000 | 2023-09-05 11:55AM EDT | 2025-12-19 | 60.00 | 33.20 | 39.90 | 0.00 | - | 34 | 41 | 124.93% |
| CAR261218C00240000 | 2024-07-16 1:54PM EDT | 2026-12-18 | 14.03 | 11.30 | 14.50 | 0.00 | - | 1 | 5 | 58.04% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR250117P00240000 | 2023-08-18 3:25PM EDT | 2025-01-17 | 52.50 | 57.70 | 64.90 | 0.00 | - | 1 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.