UK markets close in 2 hours 50 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.56-2.24 (-1.17%)
At close: 04:00PM EDT
187.71 -0.85 (-0.45%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
132.050.00--145.000.050.00-450987
147.200.00-110250.000.050.00-7813
218.110.00-3355.000.050.00-21397
331.000.00--160.001.300.00-552
140.000.00-1265.000.250.00-1245
130.290.00-1270.000.100.00-8244
99.350.00--475.000.250.00-1137
88.270.00-1980.000.150.00-159
88.100.00--282.502.800.00-36
141.230.00-21685.001.360.00-2128
-----87.503.400.00-49
86.000.00-1590.000.340.00-28
-----92.505.400.00-11
76.600.00--195.004.000.00-18
73.400.00-1397.500.580.00-1112
131.710.00-219100.000.650.00-2540
67.700.00-130105.001.950.00-2175
124.470.00-11110.000.750.00-522
117.910.00-11115.0018.920.00-11
88.300.00-112120.003.000.00-325
106.900.00-24125.001.500.00-140
94.750.00-112130.002.310.00-150
79.200.00-223135.002.930.00-2165
63.500.00-127140.003.600.00-1262
86.700.00-411145.002.550.00-295
51.500.00-215150.004.260.00-1147
49.800.00-14155.005.970.00-1522
50.990.00-28160.006.200.00-3130
68.750.00-18165.008.680.00-1121
39.900.00-1775170.0010.250.00-1186
35.900.00-27175.009.120.00-547
32.300.00-179180.0011.580.00-2156
26.000.00-131185.0014.000.00-6121
19.600.00-148190.0018.020.00-248
17.300.00-123195.0018.080.00-18
15.200.00-261200.0021.700.00-2115
12.000.00-103,706210.0026.600.00-172
8.900.00-3109220.0032.200.00-1227
8.000.00-5600230.0037.480.00-1413
4.900.00-10453240.0040.700.00-339
3.750.00-1174250.0044.700.00-120
3.400.00-1236260.0063.100.00-128
2.050.00-1127270.0059.100.00-15
4.600.00-244280.0061.800.00-22
1.300.00-253290.00113.000.00-12
0.800.00-11237300.0077.600.00-33
1.500.00-1158310.00108.400.00-11
0.700.00-236320.0086.600.00-11
0.950.00-112330.00104.700.00--1
0.490.00-184340.00109.300.00-10
5.000.00-224350.00142.200.00-11
2.000.00-2266360.00120.200.00-10
1.150.00-2523370.00154.200.00-21
1.050.00-123380.00-----
0.230.00-415390.00-----
2.350.00-111400.00-----
1.350.00-47410.00173.000.00--0
0.190.00-10420.00242.500.00--10
15.100.00-12430.00-----
0.700.00-1104440.00-----
1.090.00-1177450.00-----
0.350.00-2123470.00-----
0.150.00-1106480.00-----
0.100.00-4109490.00-----
0.700.00-113500.00-----
0.450.00-11510.00-----
80.800.00-11530.00-----
-----540.00307.000.00--0
0.510.00-15560.00-----
2.860.00-512580.00-----
2.370.00--5590.00-----
0.150.00-223600.00-----
0.100.00--4650.00-----
10.420.00-15700.00-----
1.250.00-11710.00-----
25.380.00--8720.00-----
1.900.00-120730.00-----
2.800.00-5117740.00-----
35.230.00-63760.00-----
1.590.00-114780.00-----
0.200.00-1243800.00572.160.00-12