Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.05 | 0.00 | - | - | 1 | 45.00 | 0.05 | 0.00 | - | 450 | 987 |
| 147.20 | 0.00 | - | 1 | 102 | 50.00 | 0.05 | 0.00 | - | 7 | 813 |
| 218.11 | 0.00 | - | 3 | 3 | 55.00 | 0.05 | 0.00 | - | 21 | 397 |
| 331.00 | 0.00 | - | - | 1 | 60.00 | 1.30 | 0.00 | - | 5 | 52 |
| 140.00 | 0.00 | - | 1 | 2 | 65.00 | 0.25 | 0.00 | - | 1 | 245 |
| 130.29 | 0.00 | - | 1 | 2 | 70.00 | 0.10 | 0.00 | - | 8 | 244 |
| 99.35 | 0.00 | - | - | 4 | 75.00 | 0.25 | 0.00 | - | 1 | 137 |
| 88.27 | 0.00 | - | 1 | 9 | 80.00 | 0.15 | 0.00 | - | 1 | 59 |
| 88.10 | 0.00 | - | - | 2 | 82.50 | 2.80 | 0.00 | - | 3 | 6 |
| 141.23 | 0.00 | - | 2 | 16 | 85.00 | 1.36 | 0.00 | - | 2 | 128 |
| - | - | - | - | - | 87.50 | 3.40 | 0.00 | - | 4 | 9 |
| 86.00 | 0.00 | - | 1 | 5 | 90.00 | 0.34 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 92.50 | 5.40 | 0.00 | - | 1 | 1 |
| 76.60 | 0.00 | - | - | 1 | 95.00 | 4.00 | 0.00 | - | 1 | 8 |
| 73.40 | 0.00 | - | 1 | 3 | 97.50 | 0.58 | 0.00 | - | 1 | 112 |
| 131.71 | 0.00 | - | 2 | 19 | 100.00 | 0.65 | 0.00 | - | 2 | 540 |
| 67.70 | 0.00 | - | 1 | 30 | 105.00 | 1.95 | 0.00 | - | 2 | 175 |
| 124.47 | 0.00 | - | 1 | 1 | 110.00 | 0.75 | 0.00 | - | 5 | 22 |
| 117.91 | 0.00 | - | 1 | 1 | 115.00 | 18.92 | 0.00 | - | 1 | 1 |
| 88.30 | 0.00 | - | 1 | 12 | 120.00 | 3.00 | 0.00 | - | 3 | 25 |
| 106.90 | 0.00 | - | 2 | 4 | 125.00 | 1.50 | 0.00 | - | 1 | 40 |
| 94.75 | 0.00 | - | 1 | 12 | 130.00 | 2.31 | 0.00 | - | 1 | 50 |
| 79.20 | 0.00 | - | 2 | 23 | 135.00 | 2.93 | 0.00 | - | 2 | 165 |
| 63.50 | 0.00 | - | 1 | 27 | 140.00 | 3.60 | 0.00 | - | 1 | 262 |
| 86.70 | 0.00 | - | 4 | 11 | 145.00 | 2.55 | 0.00 | - | 2 | 95 |
| 51.50 | 0.00 | - | 2 | 15 | 150.00 | 4.26 | 0.00 | - | 1 | 147 |
| 49.80 | 0.00 | - | 1 | 4 | 155.00 | 5.97 | 0.00 | - | 1 | 522 |
| 50.99 | 0.00 | - | 2 | 8 | 160.00 | 6.20 | 0.00 | - | 3 | 130 |
| 68.75 | 0.00 | - | 1 | 8 | 165.00 | 8.68 | 0.00 | - | 1 | 121 |
| 39.90 | 0.00 | - | 1 | 775 | 170.00 | 10.25 | 0.00 | - | 1 | 186 |
| 35.90 | 0.00 | - | 2 | 7 | 175.00 | 9.12 | 0.00 | - | 5 | 47 |
| 32.30 | 0.00 | - | 1 | 79 | 180.00 | 11.58 | 0.00 | - | 2 | 156 |
| 26.00 | 0.00 | - | 1 | 31 | 185.00 | 14.00 | 0.00 | - | 6 | 121 |
| 19.60 | 0.00 | - | 1 | 48 | 190.00 | 18.02 | 0.00 | - | 2 | 48 |
| 17.30 | 0.00 | - | 1 | 23 | 195.00 | 18.08 | 0.00 | - | 1 | 8 |
| 15.20 | 0.00 | - | 2 | 61 | 200.00 | 21.70 | 0.00 | - | 2 | 115 |
| 12.00 | 0.00 | - | 10 | 3,706 | 210.00 | 26.60 | 0.00 | - | 1 | 72 |
| 8.90 | 0.00 | - | 3 | 109 | 220.00 | 32.20 | 0.00 | - | 1 | 227 |
| 8.00 | 0.00 | - | 5 | 600 | 230.00 | 37.48 | 0.00 | - | 1 | 413 |
| 4.90 | 0.00 | - | 10 | 453 | 240.00 | 40.70 | 0.00 | - | 3 | 39 |
| 3.75 | 0.00 | - | 1 | 174 | 250.00 | 44.70 | 0.00 | - | 1 | 20 |
| 3.40 | 0.00 | - | 1 | 236 | 260.00 | 63.10 | 0.00 | - | 1 | 28 |
| 2.05 | 0.00 | - | 1 | 127 | 270.00 | 59.10 | 0.00 | - | 1 | 5 |
| 4.60 | 0.00 | - | 2 | 44 | 280.00 | 61.80 | 0.00 | - | 2 | 2 |
| 1.30 | 0.00 | - | 2 | 53 | 290.00 | 113.00 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 11 | 237 | 300.00 | 77.60 | 0.00 | - | 3 | 3 |
| 1.50 | 0.00 | - | 1 | 158 | 310.00 | 108.40 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 2 | 36 | 320.00 | 86.60 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 12 | 330.00 | 104.70 | 0.00 | - | - | 1 |
| 0.49 | 0.00 | - | 1 | 84 | 340.00 | 109.30 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 2 | 24 | 350.00 | 142.20 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 2 | 266 | 360.00 | 120.20 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 25 | 23 | 370.00 | 154.20 | 0.00 | - | 2 | 1 |
| 1.05 | 0.00 | - | 1 | 23 | 380.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 15 | 390.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 11 | 400.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 4 | 7 | 410.00 | 173.00 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 420.00 | 242.50 | 0.00 | - | - | 10 |
| 15.10 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 104 | 440.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 177 | 450.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 123 | 470.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 106 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 109 | 490.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 13 | 500.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 80.80 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| - | - | - | - | - | 540.00 | 307.00 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 1 | 5 | 560.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 5 | 12 | 580.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | - | 5 | 590.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 23 | 600.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 650.00 | - | - | - | - | - |
| 10.42 | 0.00 | - | 1 | 5 | 700.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 710.00 | - | - | - | - | - |
| 25.38 | 0.00 | - | - | 8 | 720.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 20 | 730.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 5 | 117 | 740.00 | - | - | - | - | - |
| 35.23 | 0.00 | - | 6 | 3 | 760.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 14 | 780.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 243 | 800.00 | 572.16 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
