UK markets close in 6 hours 17 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.67+6.09 (+3.43%)
At close: 04:00PM EDT
184.61 +0.94 (+0.51%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
132.050.00--145.001.100.00-10
144.630.00-39950.002.400.00-10
218.110.00-3355.000.500.00-598
331.000.00--160.003.340.00-10
140.000.00-1265.001.500.00-10
177.250.00-2270.003.100.00-20
287.500.00--375.002.700.00-10
113.600.00-3580.004.600.00-1010
298.700.00--182.508.900.00--3
-----85.004.300.00-10
-----87.505.870.00-56
157.100.00-1590.009.700.00-13
-----92.5023.580.00-10
-----95.004.000.00-18
-----97.507.280.00-5109
106.000.00-114100.007.600.00-10
111.000.00-230105.009.200.00-10
130.480.00-12110.0012.000.00-110
42.170.00-322115.0018.920.00-11
73.290.00-310120.0011.950.00-20
88.540.00-12125.0013.400.00-10
132.600.00-1014130.0024.100.00-347
119.500.00-222135.0018.790.00-1164
67.340.00-40140.0016.130.00-10
112.000.00-11145.0046.500.00-10
91.000.00-50150.0012.600.00-10
68.610.00-12155.0018.330.00-1484
93.800.00-30160.0022.390.00-10
110.200.00-12165.0029.500.00-60
45.100.00-140170.0034.200.00-30
46.700.00-14175.0027.900.00-210
42.470.00-10180.0035.900.00-60
78.780.00-522185.0037.840.00-114101
37.920.00-10190.0035.800.00-10
83.950.00-211195.0036.900.00-14
33.400.00-10200.0044.800.00-30
75.780.00-18210.0054.440.00-10
27.000.00-40220.0060.330.00-10
28.500.00-20230.0066.100.00-80
28.600.00-50240.0054.380.00-13
21.400.00-60250.0084.500.00-20
16.900.00-50260.0063.500.00-119
36.500.00-70270.00102.000.00-10
11.800.00-40280.0094.800.00-22
22.200.00-20290.00113.000.00-12
12.750.00-20300.00113.000.00-60
21.720.00-80310.00159.300.00-11
11.880.00-40320.00138.100.00-10
31.230.00-510330.00-----
11.600.00-19340.00-----
7.550.00-10350.00142.200.00-11
13.020.00-80360.00-----
15.100.00-10370.00154.200.00-21
8.000.00-10380.00-----
26.400.00--4390.00-----
3.340.00-10400.00-----
23.300.00-13410.00-----
33.600.00--0420.00242.500.00--10
15.100.00-12430.00-----
12.380.00-100103440.00-----
1.770.00-10450.00-----
9.600.00-1106470.00-----
7.900.00-125103480.00-----
22.730.00-104105490.00-----
3.390.00-20500.00-----
80.800.00-11530.00-----
-----540.00307.000.00--0
1.800.00-12560.00-----
2.860.00-512580.00-----
2.370.00--5590.00-----
4.000.00-122600.00-----
10.420.00-15700.00-----
1.250.00-11710.00-----
25.380.00--8720.00-----
1.900.00-120730.00-----
2.800.00-5117740.00-----
35.230.00-63760.00-----
1.590.00-114780.00-----
0.200.00-80800.00572.160.00-12