Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 403 |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 38 | 86 |
| - | - | - | - | - | 90.00 | 0.25 | -0.32 | -56.14% | 1 | 29 |
| 12.50 | 0.00 | - | - | 1 | 95.00 | 0.53 | -0.63 | -54.31% | 6 | 70 |
| 7.65 | -1.35 | -15.00% | 5 | 147 | 100.00 | 1.35 | -1.25 | -48.08% | 2 | 70 |
| 8.80 | 0.00 | - | 10 | 0 | 101.00 | - | - | - | - | - |
| 5.70 | -0.79 | -12.17% | 1 | 10 | 103.00 | 2.05 | 0.00 | - | 2 | 4 |
| 4.10 | 0.00 | - | 1 | 7 | 104.00 | 2.90 | 0.00 | - | 4 | 5 |
| 3.80 | -2.65 | -41.09% | 521 | 634 | 105.00 | 2.86 | +0.51 | +21.70% | 1 | 161 |
| 3.50 | -2.09 | -37.39% | 7 | 5 | 106.00 | 3.80 | 0.00 | - | 1 | 5 |
| 3.25 | -1.15 | -26.14% | 6 | 17 | 107.00 | 3.40 | 0.00 | - | 4 | 26 |
| 2.51 | -1.14 | -31.23% | 10 | 171 | 108.00 | 4.70 | -0.80 | -14.55% | 17 | 11 |
| 2.15 | +0.25 | +13.16% | 10 | 11 | 109.00 | 5.44 | +0.14 | +2.64% | 3 | 5 |
| 1.91 | -1.14 | -37.38% | 8 | 181 | 110.00 | 6.20 | +1.10 | +21.57% | 1 | 190 |
| 1.57 | -0.98 | -38.43% | 20 | 6 | 111.00 | 4.30 | 0.00 | - | - | 1 |
| 1.60 | +0.10 | +6.67% | 7 | 9 | 112.00 | 4.40 | 0.00 | - | - | 6 |
| 1.12 | -0.08 | -6.67% | 11 | 5 | 113.00 | 5.30 | 0.00 | - | - | 2 |
| 1.00 | -0.70 | -41.18% | 2 | 4 | 114.00 | 5.50 | 0.00 | - | - | 44 |
| 0.80 | -0.87 | -52.10% | 31 | 1,270 | 115.00 | 14.00 | 0.00 | - | 12 | 117 |
| 1.05 | -0.65 | -38.24% | 1 | 9 | 116.00 | 12.33 | 0.00 | - | 2 | 4 |
| 0.60 | 0.00 | - | 10 | 27 | 117.00 | 13.25 | 0.00 | - | 2 | 3 |
| 0.60 | -0.46 | -43.40% | 14 | 10 | 118.00 | 7.60 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 13 | 180 | 120.00 | 19.30 | 0.00 | - | 1 | 57 |
| 0.75 | 0.00 | - | - | 8 | 121.00 | 11.80 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 11 | 12 | 122.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 125 | 126 | 123.00 | - | - | - | - | - |
| 0.25 | -0.20 | -44.44% | 1 | 506 | 124.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 126 | 125.00 | 19.32 | 0.00 | - | 5 | 14 |
| 0.20 | 0.00 | - | 20 | 267 | 130.00 | 28.00 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 1 | 153 | 135.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 56 | 140.00 | 32.59 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 1 | 52 | 145.00 | - | - | - | - | - |
| 0.10 | -0.40 | -80.00% | 1 | 45 | 150.00 | - | - | - | - | - |
| 0.05 | -1.15 | -95.83% | 3 | 1 | 155.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 6 | 165.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 41 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 154 | 164 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.