UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.15-2.13 (-1.99%)
At close: 04:00PM EDT
104.75 -0.40 (-0.38%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.250.00-45
-----90.000.710.00-24
-----95.001.090.00-14
-----96.002.950.00--1
-----97.002.700.00-141
-----99.002.250.00--50
8.000.00-11100.00-----
-----104.005.760.00-12
5.20-1.57-23.19%32105.004.800.00--3
4.54-0.55-10.81%216106.005.880.00-1515
5.740.00-148107.007.140.00--4
5.510.00--7108.00-----
3.300.00-1212109.00-----
3.900.00-3033110.006.89+0.24+3.61%22
2.530.00-28111.00-----
2.100.00-12112.008.31+0.71+9.34%22
2.600.00-11114.00-----
1.60-0.90-36.00%24115.00-----
1.900.00-2573117.0010.960.00--3
3.100.00--2118.00-----
2.500.00--1119.00-----
1.00-0.66-39.76%46120.0010.850.00--7
0.80-3.60-81.82%11121.0012.700.00-12
1.890.00--1124.00-----
0.810.00-312125.0017.700.00-11
0.35-0.10-22.22%238130.00-----
0.350.00-131135.00-----
1.050.00-13140.00-----
0.570.00-88150.00-----