Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 90.00 | 0.71 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 95.00 | 1.09 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 96.00 | 2.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 97.00 | 2.70 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 99.00 | 2.25 | 0.00 | - | - | 50 |
8.00 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 104.00 | 5.76 | 0.00 | - | 1 | 2 |
5.20 | -1.57 | -23.19% | 3 | 2 | 105.00 | 4.80 | 0.00 | - | - | 3 |
4.54 | -0.55 | -10.81% | 2 | 16 | 106.00 | 5.88 | 0.00 | - | 15 | 15 |
5.74 | 0.00 | - | 1 | 48 | 107.00 | 7.14 | 0.00 | - | - | 4 |
5.51 | 0.00 | - | - | 7 | 108.00 | - | - | - | - | - |
3.30 | 0.00 | - | 12 | 12 | 109.00 | - | - | - | - | - |
3.90 | 0.00 | - | 30 | 33 | 110.00 | 6.89 | +0.24 | +3.61% | 2 | 2 |
2.53 | 0.00 | - | 2 | 8 | 111.00 | - | - | - | - | - |
2.10 | 0.00 | - | 1 | 2 | 112.00 | 8.31 | +0.71 | +9.34% | 2 | 2 |
2.60 | 0.00 | - | 1 | 1 | 114.00 | - | - | - | - | - |
1.60 | -0.90 | -36.00% | 2 | 4 | 115.00 | - | - | - | - | - |
1.90 | 0.00 | - | 25 | 73 | 117.00 | 10.96 | 0.00 | - | - | 3 |
3.10 | 0.00 | - | - | 2 | 118.00 | - | - | - | - | - |
2.50 | 0.00 | - | - | 1 | 119.00 | - | - | - | - | - |
1.00 | -0.66 | -39.76% | 4 | 6 | 120.00 | 10.85 | 0.00 | - | - | 7 |
0.80 | -3.60 | -81.82% | 1 | 1 | 121.00 | 12.70 | 0.00 | - | 1 | 2 |
1.89 | 0.00 | - | - | 1 | 124.00 | - | - | - | - | - |
0.81 | 0.00 | - | 3 | 12 | 125.00 | 17.70 | 0.00 | - | 1 | 1 |
0.35 | -0.10 | -22.22% | 2 | 38 | 130.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 31 | 135.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
0.57 | 0.00 | - | 8 | 8 | 150.00 | - | - | - | - | - |