Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 94.00 | 2.55 | -0.73 | -22.26% | 1 | 3 |
| - | - | - | - | - | 95.00 | 2.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 97.00 | 2.95 | 0.00 | - | - | 1 |
| 11.30 | 0.00 | - | 1 | 1 | 98.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 4.60 | +0.60 | +15.00% | 1 | 11 |
| - | - | - | - | - | 101.00 | 6.50 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 103.00 | 5.00 | 0.00 | - | - | 1 |
| 7.55 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 11 | 106.00 | - | - | - | - | - |
| 5.63 | 0.00 | - | 5 | 6 | 107.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 3 | 110.00 | 11.92 | 0.00 | - | 5 | 9 |
| 8.68 | 0.00 | - | - | 1 | 111.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | - | 2 | 112.00 | - | - | - | - | - |
| 7.09 | 0.00 | - | - | 2 | 113.00 | - | - | - | - | - |
| 4.89 | 0.00 | - | 2 | 3 | 114.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 4 | 4 | 115.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 3 | 117.00 | 14.81 | 0.00 | - | - | 4 |
| 2.96 | -0.04 | -1.33% | 2 | 15 | 120.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 10 | 10 | 121.00 | - | - | - | - | - |
| 2.70 | -0.30 | -10.00% | 1 | 5 | 125.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 3 | 7 | 130.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.