UK markets close in 49 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
209.95-5.49 (-2.55%)
As of 10:41AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR250117C000700002022-11-14 2:37PM EST70.00183.50133.70141.200.00-2145.34%
CAR250117C000750002022-09-23 11:11AM EST75.0083.85130.30138.200.00-1152.71%
CAR250117C000850002022-09-23 2:30PM EST85.0081.87124.30132.200.00-1159.15%
CAR250117C001000002023-01-20 9:55AM EST100.00112.00129.70136.700.00-151581.24%
CAR250117C001050002022-09-23 2:30PM EST105.0072.87114.70121.700.00-1159.45%
CAR250117C001100002022-11-11 12:32PM EST110.00145.30102.30109.200.00--148.93%
CAR250117C001200002022-09-26 10:39AM EST120.0069.45156.40164.000.00-42142.41%
CAR250117C001250002022-09-26 10:41AM EST125.0067.80153.30160.600.00-20138.56%
CAR250117C001400002022-10-27 2:39PM EST140.00142.20123.80131.400.00-1099.11%
CAR250117C001500002022-10-21 11:00AM EST150.0094.55122.00130.000.00-22101.45%
CAR250117C001600002022-12-22 9:38AM EST160.0066.5081.0088.100.00-5856.13%
CAR250117C001700002022-12-21 12:36PM EST170.0067.8576.4084.000.00-2156.46%
CAR250117C001750002022-12-07 1:34PM EST175.0084.8560.4067.200.00-2245.33%
CAR250117C001800002022-11-02 8:44AM EST180.00109.600.000.000.00-4150.00%
CAR250117C001850002023-02-01 3:08PM EST185.0085.5585.8091.900.00-1371.80%
CAR250117C001950002022-10-28 12:58PM EST195.00121.30100.90106.100.00-1090.70%
CAR250117C002000002022-09-13 2:47PM EST200.0061.2871.9077.400.00-1162.87%
CAR250117C002200002022-11-03 9:14AM EST220.00101.5582.8091.100.00--280.81%
CAR250117C002300002022-12-27 9:49AM EST230.0045.0451.7058.500.00-1154.01%
CAR250117C002400002022-10-07 11:30AM EST240.0057.3094.10100.300.00-1395.84%
CAR250117C002500002022-11-28 11:37AM EST250.0082.5036.8040.900.00-10246.79%
CAR250117C002600002022-10-20 10:32AM EST260.0060.9681.0088.600.00--188.03%
CAR250117C002700002022-10-28 1:03PM EST270.0095.4075.8081.900.00-1084.48%
CAR250117C002800002022-12-22 9:39AM EST280.0033.4542.8049.100.00--557.48%
CAR250117C003500002023-02-03 3:59PM EST350.0040.7039.1044.700.00-1465.12%
CAR250117C003600002023-02-02 1:01PM EST360.0047.1036.1042.300.00-1264.10%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR250117P000700002023-01-06 3:12PM EST70.0010.854.608.900.00-5868.66%
CAR250117P000750002023-01-06 3:12PM EST75.0012.306.209.600.00-5568.16%
CAR250117P000900002022-10-24 8:31AM EST90.0017.250.000.000.00-2012.50%
CAR250117P001000002023-02-03 3:47PM EST100.0014.6013.9016.300.00-1266.28%
CAR250117P001050002022-12-27 10:28AM EST105.0023.8316.0018.100.00--166.39%
CAR250117P001200002023-01-20 10:10AM EST120.0023.2020.3023.300.00-2464.11%
CAR250117P001250002023-01-20 10:24AM EST125.0025.5022.1024.300.00-2262.96%
CAR250117P001300002022-12-28 10:59AM EST130.0037.7322.9027.500.00-1162.62%
CAR250117P001400002023-02-06 9:46AM EST140.0027.3027.6030.20-4.90-15.22%1261.30%
CAR250117P001500002022-12-28 10:59AM EST150.0048.3331.1036.500.00--161.21%
CAR250117P001750002022-11-21 9:31AM EST175.0049.0057.8061.700.00-3474.23%
CAR250117P001850002022-11-23 9:35AM EST185.0053.0066.3072.300.00-1177.51%
CAR250117P002000002022-10-06 12:54PM EST200.0073.9458.0063.700.00-1159.21%
CAR250117P002300002023-01-27 3:33PM EST230.0076.1072.7078.200.00-1154.31%
CAR250117P002600002022-11-04 10:47AM EST260.0098.5093.60101.600.00-1554.80%
CAR250117P003500002022-11-01 8:44AM EST350.00161.000.000.000.00-110.00%