UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.43-4.22 (-3.71%)
As of 01:10PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.001.700.00--36
69.800.00-1055.001.450.00-126
65.700.00-23860.001.730.00-5133
68.740.00-10465.002.550.00-168
65.150.00-51970.003.27+0.17+5.48%30174
50.670.00-1375.003.790.00-1499
34.780.00-21880.003.830.00-200293
41.300.00-5985.007.00-0.20-2.78%1190
41.800.00-233690.007.200.00-5423
37.250.00-19895.0010.50+1.13+12.06%10185
32.310.00-1467100.0013.000.00-5833
23.30-10.33-30.72%745105.0010.800.00-501,018
26.220.00-140110.0015.520.00-1643
31.250.00-222115.0020.900.00-1571
18.850.00-10206120.0022.50+3.90+20.97%277
21.900.00-131125.0019.860.00-1297
19.000.00-5082130.0038.500.00-272
16.110.00-162135.0025.230.00-1215
14.200.00-18142140.0037.450.00-2426
10.800.00-555145.0017.190.00-2044
12.200.00-156150.0039.360.00-20143
7.600.00-57155.0056.700.00-132
9.300.00-1162160.0067.500.00-1847
11.100.00-17165.0067.750.00-20
8.800.00-145170.0070.500.00-180
9.900.00-6779175.0074.200.00-414
9.100.00-78229180.0036.100.00-6251
4.100.00-6882185.0039.200.00-1211
3.600.00-5063190.0078.190.00-1010
3.200.00-8465195.0045.500.00-125
2.990.00-587200.0073.500.00-46
5.810.00-111210.0042.210.00-20
2.100.00-150220.0079.500.00---
3.300.00-118230.0079.500.00-33
1.600.00-5111240.0052.500.00-120
1.100.00-1119250.0060.090.00-22
1.490.00-47260.0063.700.00-1615
9.400.00-113270.00-----
7.800.00-126280.00-----
1.400.00-139290.00-----
0.840.00-144300.00-----
1.100.00-1138310.00-----
0.950.00-2105320.00-----
0.850.00-619330.00-----
0.250.00-1745340.00161.000.00---
0.550.00-1175350.00161.000.00-11
0.700.00-3127360.00-----
4.500.00-1125370.00-----