UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96+1.17 (+0.53%)
At close: 01:00PM EST
224.99 +1.03 (+0.46%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
183.500.00-2170.009.390.00-10
83.850.00-1175.00-----
81.870.00-1185.00-----
-----90.0017.250.00-20
72.870.00-11105.00-----
145.300.00--0110.00-----
69.450.00-42120.0032.800.00-22
67.800.00-20125.00-----
-----130.0028.910.00--0
142.200.00-10140.0049.100.00--1
94.550.00-22150.00-----
125.530.00--0175.0049.000.00-30
109.600.00-40180.00-----
120.500.00-20185.0053.000.00-10
121.300.00-10195.00-----
61.280.00-11200.0073.940.00-11
101.550.00--0220.00-----
92.750.00--0230.00-----
57.300.00-13240.00-----
85.000.00-100250.00-----
60.960.00--1260.0098.500.00-10
95.400.00-10270.00-----
70.500.00-30350.00161.000.00-10