Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 3.40 | -0.27 | -7.36% | 2 | 24 |
| 43.70 | 0.00 | - | 1 | 37 | 60.00 | 4.60 | -0.15 | -3.16% | 3 | 139 |
| 56.40 | 0.00 | - | 1 | 12 | 65.00 | 5.18 | 0.00 | - | 1 | 68 |
| 45.14 | 0.00 | - | 1 | 19 | 70.00 | 7.00 | 0.00 | - | 6 | 221 |
| 109.31 | 0.00 | - | 1 | 2 | 75.00 | 9.13 | 0.00 | - | 12 | 496 |
| 34.78 | 0.00 | - | 2 | 18 | 80.00 | 10.40 | +0.10 | +0.97% | 10 | 86 |
| 44.92 | 0.00 | - | 2 | 9 | 85.00 | 13.83 | 0.00 | - | 1 | 170 |
| 24.92 | 0.00 | - | 23 | 35 | 90.00 | 16.40 | 0.00 | - | 1 | 396 |
| 31.90 | 0.00 | - | 5 | 98 | 95.00 | 18.00 | 0.00 | - | 4 | 174 |
| 24.50 | +4.15 | +20.39% | 4 | 475 | 100.00 | 18.30 | 0.00 | - | 101 | 833 |
| 22.50 | 0.00 | - | 1 | 44 | 105.00 | 22.00 | +8.00 | +57.14% | 4 | 998 |
| 21.70 | 0.00 | - | 1 | 38 | 110.00 | 23.58 | 0.00 | - | 1 | 640 |
| 17.10 | 0.00 | - | 1 | 46 | 115.00 | 20.90 | 0.00 | - | 1 | 571 |
| 15.46 | 0.00 | - | 1 | 221 | 120.00 | 31.40 | +9.50 | +43.38% | 4 | 79 |
| 15.20 | 0.00 | - | 1 | 27 | 125.00 | 34.00 | 0.00 | - | 2 | 296 |
| 10.87 | 0.00 | - | 3 | 27 | 130.00 | 38.50 | 0.00 | - | 2 | 72 |
| 13.80 | 0.00 | - | 1 | 61 | 135.00 | 29.88 | 0.00 | - | 20 | 211 |
| 10.50 | +0.70 | +7.14% | 40 | 105 | 140.00 | 32.70 | 0.00 | - | 3 | 427 |
| 9.68 | 0.00 | - | 2 | 53 | 145.00 | 17.19 | 0.00 | - | 20 | 44 |
| 8.40 | 0.00 | - | 5 | 59 | 150.00 | 39.36 | 0.00 | - | 20 | 143 |
| 7.60 | 0.00 | - | 5 | 7 | 155.00 | 56.70 | 0.00 | - | 1 | 32 |
| 7.28 | 0.00 | - | 1 | 65 | 160.00 | 67.50 | 0.00 | - | 18 | 47 |
| 10.50 | 0.00 | - | 1 | 5 | 165.00 | 67.75 | 0.00 | - | 2 | 19 |
| 5.60 | 0.00 | - | 1 | 18 | 170.00 | 70.50 | 0.00 | - | 18 | 23 |
| 4.90 | -0.40 | -7.55% | 6 | 29 | 175.00 | 74.20 | 0.00 | - | 4 | 14 |
| 5.60 | 0.00 | - | 9 | 181 | 180.00 | 36.10 | 0.00 | - | 62 | 51 |
| 3.80 | 0.00 | - | 1 | 42 | 185.00 | 39.20 | 0.00 | - | 12 | 11 |
| 4.60 | 0.00 | - | 5 | 24 | 190.00 | 78.19 | 0.00 | - | 10 | 10 |
| 3.40 | 0.00 | - | 1 | 50 | 195.00 | 45.50 | 0.00 | - | 1 | 25 |
| 2.50 | 0.00 | - | 3 | 120 | 200.00 | 73.50 | 0.00 | - | 4 | 6 |
| 2.65 | 0.00 | - | 1 | 10 | 210.00 | 42.21 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 49 | 220.00 | 79.50 | 0.00 | - | - | - |
| 3.30 | 0.00 | - | 1 | 18 | 230.00 | 79.50 | 0.00 | - | 3 | 3 |
| 3.00 | 0.00 | - | 5 | 111 | 240.00 | 52.50 | 0.00 | - | 1 | 20 |
| 1.00 | 0.00 | - | 12 | 134 | 250.00 | 60.09 | 0.00 | - | 2 | 2 |
| 1.49 | 0.00 | - | 4 | 7 | 260.00 | 63.70 | 0.00 | - | 16 | 15 |
| 9.40 | 0.00 | - | 1 | 13 | 270.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 26 | 280.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 39 | 290.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 44 | 300.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 138 | 310.00 | - | - | - | - | - |
| 3.31 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 16 | 330.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 5 | 31 | 340.00 | 161.00 | 0.00 | - | - | - |
| 0.91 | 0.00 | - | 13 | 176 | 350.00 | 161.00 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 3 | 127 | 360.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 125 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.