UK markets open in 7 hours 28 minutes
NIKKEI 225
31,872.52 -499.38 (-1.54%) HANG SENG
17,373.03 -238.87 (-1.36%) CRUDE OIL
91.84 +0.13 (+0.14%) GOLD FUTURES
1,881.60 +3.00 (+0.16%) DOW
33,666.34 +116.07 (+0.35%) Bitcoin GBP
22,150.66 +607.46 (+2.82%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240119C00075000 | 2023-06-01 1:31PM EDT | 2024-01-19 | 99.35 | 154.30 | 160.90 | 0.00 | - | - | 4 | 451.34% |
| CAR250117C00075000 | 2022-09-23 12:11PM EDT | 2025-01-17 | 83.85 | 130.30 | 138.20 | 0.00 | - | 1 | 1 | 138.26% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240119P00075000 | 2023-07-27 10:09AM EDT | 2024-01-19 | 0.25 | 0.05 | 1.55 | 0.00 | - | 1 | 137 | 87.60% |
| CAR250117P00075000 | 2023-09-05 9:30AM EDT | 2025-01-17 | 2.55 | 1.65 | 6.00 | 0.00 | - | 9 | 34 | 60.88% |
© 2023 Yahoo. All rights reserved.
