Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR250117C00075000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 50.67 | 42.00 | 44.20 | 0.00 | - | 1 | 3 | 106.08% |
| CAR251219C00075000 | 2024-03-27 2:00PM EDT | 2025-12-19 | 62.81 | 44.80 | 48.50 | 0.00 | - | 5 | 0 | 72.11% |
| CAR260116C00075000 | 2024-05-23 3:10PM EDT | 2026-01-16 | 50.10 | 52.80 | 56.00 | 0.00 | - | 2 | 61 | 91.82% |
| CAR261218C00075000 | 2024-05-03 2:04PM EDT | 2026-12-18 | 62.60 | 59.50 | 64.50 | 0.00 | - | 1 | 6 | 89.57% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240802P00075000 | 2024-07-25 2:56PM EDT | 2024-08-02 | 0.15 | 0.00 | 2.20 | 0.00 | - | 10 | 31 | 188.77% |
| CAR240809P00075000 | 2024-06-28 2:09PM EDT | 2024-08-09 | 1.05 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 114.75% |
| CAR240816P00075000 | 2024-07-26 3:26PM EDT | 2024-08-16 | 0.85 | 0.75 | 0.90 | 0.00 | - | 8 | 605 | 101.12% |
| CAR240830P00075000 | 2024-07-19 3:58PM EDT | 2024-08-30 | 1.40 | 0.75 | 3.20 | 0.00 | - | 1 | 1 | 100.44% |
| CAR240920P00075000 | 2024-07-24 9:50AM EDT | 2024-09-20 | 1.60 | 1.65 | 1.90 | 0.00 | - | 1 | 3 | 76.73% |
| CAR241115P00075000 | 2024-07-24 12:13PM EDT | 2024-11-15 | 3.88 | 3.80 | 4.10 | 0.00 | - | 1 | 30 | 72.16% |
| CAR250117P00075000 | 2024-07-24 3:51PM EDT | 2025-01-17 | 6.18 | 5.20 | 5.50 | 0.00 | - | 5 | 434 | 65.67% |
| CAR250221P00075000 | 2024-07-25 3:50PM EDT | 2025-02-21 | 7.70 | 6.30 | 6.80 | 0.00 | - | 1 | 1 | 65.85% |
| CAR251219P00075000 | 2024-07-10 11:21AM EDT | 2025-12-19 | 13.20 | 12.60 | 13.60 | 0.00 | - | 2 | 20 | 61.36% |
| CAR260116P00075000 | 2024-07-24 3:39PM EDT | 2026-01-16 | 13.81 | 13.00 | 13.70 | 0.00 | - | 1 | 75 | 60.44% |
| CAR261218P00075000 | 2024-06-14 2:05PM EDT | 2026-12-18 | 15.55 | 13.80 | 18.50 | 0.00 | - | 4 | 26 | 53.49% |
© 2024 Yahoo. All rights reserved.