Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00075000 | 2024-04-23 12:35PM EDT | 2024-05-17 | 30.20 | 41.80 | 45.50 | 0.00 | - | 11 | 22 | 201.37% |
| CAR250117C00075000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 50.67 | 48.80 | 52.00 | 0.00 | - | 1 | 3 | 73.68% |
| CAR251219C00075000 | 2024-03-27 2:00PM EDT | 2025-12-19 | 62.81 | 44.80 | 48.50 | 0.00 | - | 5 | 0 | 42.62% |
| CAR260116C00075000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 65.25 | 57.90 | 62.00 | 0.00 | - | 2 | 61 | 72.40% |
| CAR261218C00075000 | 2024-05-03 2:04PM EDT | 2026-12-18 | 62.60 | 64.00 | 69.00 | 0.00 | - | 1 | 6 | 71.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00075000 | 2024-05-02 10:50AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 52 | 334.38% |
| CAR240517P00075000 | 2024-05-07 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 63 | 1,099 | 139.84% |
| CAR240524P00075000 | 2024-05-06 10:43AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.80 | 0.00 | - | 3 | 6 | 129.49% |
| CAR240531P00075000 | 2024-05-03 11:48AM EDT | 2024-05-31 | 1.12 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 105.66% |
| CAR240607P00075000 | 2024-04-29 3:50PM EDT | 2024-06-07 | 1.65 | 0.00 | 1.45 | 0.00 | - | 2 | 1 | 103.91% |
| CAR240621P00075000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.35 | 0.00 | - | 4 | 14 | 84.67% |
| CAR240816P00075000 | 2024-05-08 12:52PM EDT | 2024-08-16 | 0.98 | 0.85 | 1.10 | 0.00 | - | 3 | 35 | 60.18% |
| CAR241115P00075000 | 2024-05-06 11:59AM EDT | 2024-11-15 | 3.00 | 2.65 | 3.30 | 0.00 | - | 5 | 31 | 59.40% |
| CAR250117P00075000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 3.79 | 3.80 | 4.30 | 0.00 | - | 1 | 499 | 57.29% |
| CAR251219P00075000 | 2024-03-18 1:06PM EDT | 2025-12-19 | 13.30 | 13.10 | 14.00 | 0.00 | - | 2 | 18 | 64.80% |
| CAR260116P00075000 | 2024-05-02 11:10AM EDT | 2026-01-16 | 12.30 | 10.20 | 11.50 | 0.00 | - | 1 | 30 | 56.24% |
| CAR261218P00075000 | 2024-05-01 1:34PM EDT | 2026-12-18 | 19.30 | 13.40 | 15.80 | 0.00 | - | 2 | 22 | 53.14% |
© 2024 Yahoo. All rights reserved.