UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.73+0.64 (+0.63%)
As of 03:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517C000750002024-04-23 12:35PM EDT2024-05-1730.2028.7030.40-9.40-23.74%1115111.45%
CAR250117C000750002023-11-24 12:23PM EDT2025-01-17109.31111.00115.800.00-120.00%
CAR251219C000750002024-03-27 2:00PM EDT2025-12-1962.8147.1050.000.00-5075.32%
CAR260116C000750002024-03-07 2:35PM EDT2026-01-1655.5762.5066.900.00-261117.88%
CAR261218C000750002024-04-04 2:13PM EDT2026-12-1870.6551.6056.500.00-5671.13%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240510P000750002024-04-19 3:37PM EDT2024-05-100.650.600.75-0.13-16.67%15799.61%
CAR240517P000750002024-04-23 3:19PM EDT2024-05-170.950.850.95-0.15-13.64%142890.87%
CAR240524P000750002024-04-18 1:40PM EDT2024-05-241.351.001.150.00--284.23%
CAR240816P000750002024-04-18 9:54AM EDT2024-08-163.803.804.100.00-122668.68%
CAR241115P000750002024-04-23 12:38PM EDT2024-11-156.605.206.80-0.10-1.49%12861.88%
CAR250117P000750002024-04-22 9:50AM EDT2025-01-178.307.808.200.00-150062.52%
CAR251219P000750002024-03-18 1:06PM EDT2025-12-1913.3013.1014.000.00-21856.43%
CAR260116P000750002024-02-27 3:38PM EDT2026-01-1614.0010.8011.700.00-12950.45%
CAR261218P000750002024-03-07 3:18PM EDT2026-12-1816.5313.4017.800.00--2053.33%