Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240726P00092000 | 2024-07-08 3:07PM EDT | 2024-07-26 | 1.13 | 0.85 | 1.35 | +0.45 | +66.18% | 1 | 1 | 50.05% |
CAR240802P00092000 | 2024-07-08 9:30AM EDT | 2024-08-02 | 2.50 | 1.70 | 5.10 | +0.45 | +21.95% | 1 | 1 | 71.31% |