UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.54-3.45 (-1.85%)
At close: 04:00PM EST
183.46 +0.92 (+0.50%)
After hours: 06:38PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C001300002022-11-23 2:20PM EST2023-01-2096.2753.2057.000.00-131684.67%
CAR230217C001300002022-10-14 12:13PM EST2023-02-1754.10100.50107.000.00-33294.95%
CAR230519C001300002022-09-23 9:37AM EST2023-05-1934.2076.9079.000.00-1212117.74%
CAR240119C001300002022-10-25 1:34PM EST2024-01-19132.60114.80120.300.00-1014150.87%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216P001300002022-12-09 10:57AM EST2022-12-160.710.000.95-0.88-55.35%119139.65%
CAR230120P001300002022-12-05 11:13AM EST2023-01-201.391.151.450.00-17270.65%
CAR230217P001300002022-12-07 1:24PM EST2023-02-173.153.504.700.00-1676.15%
CAR230317P001300002022-12-05 11:12AM EST2023-03-174.545.707.100.00-91175.76%
CAR230519P001300002022-10-25 9:23AM EST2023-05-1911.507.109.500.00-11365.76%
CAR230616P001300002022-11-14 3:08PM EST2023-06-168.9811.5013.100.00-12072.67%
CAR240119P001300002022-12-07 1:24PM EST2024-01-1920.3021.5022.500.00-14467.91%
CAR250117P001300002022-11-03 9:07AM EST2025-01-1728.9125.1030.900.00--157.30%