Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240802C00130000 | 2024-07-25 12:58PM EDT | 2024-08-02 | 0.17 | 0.05 | 0.50 | 0.00 | - | 2 | 535 | 91.99% |
| CAR240809C00130000 | 2024-07-26 9:55AM EDT | 2024-08-09 | 1.63 | 1.45 | 2.00 | +0.16 | +10.88% | 2 | 28 | 103.42% |
| CAR240816C00130000 | 2024-07-26 3:15PM EDT | 2024-08-16 | 2.00 | 1.90 | 2.10 | +0.50 | +33.33% | 6 | 278 | 88.67% |
| CAR240823C00130000 | 2024-07-22 3:41PM EDT | 2024-08-23 | 2.60 | 1.75 | 2.65 | 0.00 | - | 3 | 8 | 79.37% |
| CAR241115C00130000 | 2024-07-19 12:01PM EDT | 2024-11-15 | 7.95 | 7.60 | 9.80 | 0.00 | - | 6 | 24 | 72.77% |
| CAR250117C00130000 | 2024-07-24 3:48PM EDT | 2025-01-17 | 8.30 | 10.40 | 12.00 | 0.00 | - | 2 | 151 | 67.20% |
| CAR251219C00130000 | 2024-03-07 12:41PM EDT | 2025-12-19 | 30.77 | 35.00 | 39.60 | 0.00 | - | 2 | 4 | 93.08% |
| CAR260116C00130000 | 2024-06-12 9:58AM EDT | 2026-01-16 | 28.28 | 23.20 | 24.90 | 0.00 | - | 2 | 5 | 63.74% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816P00130000 | 2024-06-05 3:38PM EDT | 2024-08-16 | 23.00 | 24.80 | 28.60 | 0.00 | - | 1 | 33 | 79.76% |
| CAR241115P00130000 | 2024-07-26 1:15PM EDT | 2024-11-15 | 32.21 | 29.50 | 32.30 | +7.21 | +28.84% | 1 | 25 | 58.36% |
| CAR250117P00130000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| CAR251219P00130000 | 2024-06-25 12:03PM EDT | 2025-12-19 | 38.70 | 42.50 | 45.10 | 0.00 | - | 1 | 10 | 54.33% |
| CAR260116P00130000 | 2024-07-25 11:58AM EDT | 2026-01-16 | 44.36 | 42.60 | 43.90 | 0.00 | - | 1 | 1 | 51.82% |
| CAR261218P00130000 | 2024-06-25 11:51AM EDT | 2026-12-18 | 44.00 | 46.00 | 50.50 | 0.00 | - | 5 | 6 | 51.92% |
© 2024 Yahoo. All rights reserved.