UK markets open in 58 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.02-0.17 (-0.16%)
At close: 04:00PM EST
107.19 +0.17 (+0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240301C001300002024-02-26 10:15AM EST2024-03-010.280.000.000.00-5050.00%
CAR240308C001300002024-02-27 1:03PM EST2024-03-080.150.000.000.00-22025.00%
CAR240315C001300002024-02-26 3:54PM EST2024-03-150.520.000.000.00-5025.00%
CAR240322C001300002024-02-27 2:01PM EST2024-03-220.850.000.000.00-2012.50%
CAR240328C001300002024-02-27 3:29PM EST2024-03-281.180.000.000.00-7012.50%
CAR240405C001300002024-02-27 9:56AM EST2024-04-051.850.000.000.00-1012.50%
CAR240419C001300002024-02-27 3:30PM EST2024-04-192.430.000.000.00-21012.50%
CAR240517C001300002024-02-27 3:30PM EST2024-05-175.450.000.000.00-6012.50%
CAR240816C001300002024-02-27 2:22PM EST2024-08-1610.000.000.000.00-206.25%
CAR250117C001300002024-02-22 2:15PM EST2025-01-1714.000.000.000.00-506.25%
CAR251219C001300002024-02-20 9:31AM EST2025-12-1928.160.000.000.00--03.13%
CAR260116C001300002024-02-14 11:50AM EST2026-01-1637.800.000.000.00-503.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240301P001300002024-02-23 2:26PM EST2024-03-0124.140.000.000.00-100.00%
CAR240308P001300002024-02-27 11:13AM EST2024-03-0823.120.000.000.00-700.00%
CAR240315P001300002024-02-22 10:28AM EST2024-03-1529.920.000.000.00-200.00%
CAR240322P001300002024-02-23 9:49AM EST2024-03-2230.330.000.000.00-600.00%
CAR240328P001300002024-02-22 10:47AM EST2024-03-2829.800.000.000.00-700.00%
CAR240419P001300002024-02-26 12:59PM EST2024-04-1924.700.000.000.00-600.00%
CAR240517P001300002024-02-23 2:16PM EST2024-05-1727.060.000.000.00-200.00%
CAR240816P001300002024-02-22 10:19AM EST2024-08-1634.500.000.000.00-100.00%
CAR250117P001300002024-02-26 12:29PM EST2025-01-1734.700.000.000.00-100.00%
CAR251219P001300002024-02-23 11:08AM EST2025-12-1942.750.000.000.00-400.00%
CAR261218P001300002024-02-21 3:24PM EST2026-12-1847.550.000.000.00-200.00%