UK markets open in 5 hours 13 minutes
NIKKEI 225
27,403.58 -63.03 (-0.23%) HANG SENG
19,697.53 +106.10 (+0.54%) CRUDE OIL
70.05 -0.85 (-1.20%) GOLD FUTURES
1,977.30 +27.70 (+1.42%) DOW
32,030.11 -530.49 (-1.63%) Bitcoin GBP
22,200.07 -652.86 (-2.86%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230414C00130000 | 2023-03-13 10:00AM EDT | 2023-04-14 | 54.50 | 44.80 | 50.90 | 0.00 | - | - | 0 | 94.58% |
| CAR230519C00130000 | 2022-09-23 10:37AM EDT | 2023-05-19 | 34.20 | 76.90 | 79.00 | 0.00 | - | 12 | 12 | 220.60% |
| CAR230616C00130000 | 2023-02-16 4:50PM EDT | 2023-06-16 | 121.68 | 50.40 | 55.40 | 0.00 | - | 2 | 2 | 77.82% |
| CAR240119C00130000 | 2022-10-25 2:34PM EDT | 2024-01-19 | 132.60 | 114.80 | 120.30 | 0.00 | - | 10 | 14 | 188.64% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230324P00130000 | 2023-03-17 2:17PM EDT | 2023-03-24 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 178.91% |
| CAR230331P00130000 | 2023-03-17 12:44PM EDT | 2023-03-31 | 0.73 | 0.05 | 0.70 | 0.00 | - | 4 | 4 | 108.11% |
| CAR230414P00130000 | 2023-03-10 10:35AM EDT | 2023-04-14 | 2.01 | 0.70 | 1.35 | 0.00 | - | - | 1 | 83.25% |
| CAR230421P00130000 | 2023-03-22 2:55PM EDT | 2023-04-21 | 1.05 | 1.15 | 1.45 | -1.30 | -55.32% | 4 | 19 | 77.22% |
| CAR230519P00130000 | 2023-03-20 3:09PM EDT | 2023-05-19 | 5.60 | 4.50 | 5.60 | 0.00 | - | 1 | 93 | 84.46% |
| CAR230616P00130000 | 2023-03-17 10:49AM EDT | 2023-06-16 | 7.00 | 5.50 | 6.60 | 0.00 | - | 1 | 23 | 74.43% |
| CAR230818P00130000 | 2023-02-27 1:29PM EDT | 2023-08-18 | 5.60 | 9.20 | 10.10 | 0.00 | - | 1 | 4 | 69.25% |
| CAR240119P00130000 | 2023-01-03 2:02PM EDT | 2024-01-19 | 24.10 | 9.80 | 14.50 | 0.00 | - | 3 | 47 | 54.33% |
| CAR250117P00130000 | 2023-03-20 9:33AM EDT | 2025-01-17 | 28.95 | 25.40 | 31.90 | 0.00 | - | 1 | 1 | 60.57% |
© 2023 Yahoo. All rights reserved.
