UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.69-1.18 (-0.65%)
At close: 04:00PM EDT
179.69 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231020C001550002023-09-27 10:55AM EDT2023-10-2027.3024.6031.000.00-1173.58%
CAR231117C001550002023-09-07 9:52AM EDT2023-11-1754.5029.8032.500.00-101565.69%
CAR240119C001550002023-09-14 12:24PM EDT2024-01-1949.8034.7035.800.00-1456.25%
CAR251219C001550002023-09-01 3:06PM EDT2025-12-1999.3070.3078.000.00-4463.72%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231013P001550002023-09-22 11:51AM EDT2023-10-130.650.300.450.00--351.42%
CAR231020P001550002023-09-28 3:04PM EDT2023-10-200.800.750.850.00-1848.39%
CAR231027P001550002023-09-29 12:45PM EDT2023-10-271.451.451.80-0.35-19.44%1350.29%
CAR231117P001550002023-09-29 2:45PM EDT2023-11-174.374.104.50-0.83-15.96%28654.33%
CAR240119P001550002023-09-26 2:59PM EDT2024-01-198.307.808.100.00-653448.55%
CAR240216P001550002023-09-26 3:36PM EDT2024-02-1610.889.8010.200.00-1649.29%
CAR240517P001550002023-09-28 3:29PM EDT2024-05-1714.8515.0015.700.00-1249.89%
CAR250117P001550002023-05-15 11:40AM EDT2025-01-1737.8023.5026.200.00--149.67%