Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816C00155000 | 2024-07-17 1:44PM EDT | 2024-08-16 | 1.00 | 0.35 | 0.55 | 0.00 | - | 19 | 169 | 93.02% |
| CAR240830C00155000 | 2024-07-15 1:47PM EDT | 2024-08-30 | 1.10 | 0.45 | 1.10 | 0.00 | - | 1 | 1 | 80.32% |
| CAR241115C00155000 | 2024-07-24 3:55PM EDT | 2024-11-15 | 2.44 | 3.40 | 4.00 | 0.00 | - | 7 | 44 | 68.26% |
| CAR250117C00155000 | 2024-07-24 3:55PM EDT | 2025-01-17 | 4.05 | 5.60 | 5.90 | 0.00 | - | 7 | 10 | 64.00% |
| CAR251219C00155000 | 2024-06-24 2:32PM EDT | 2025-12-19 | 20.70 | 12.90 | 15.90 | 0.00 | - | 4 | 1 | 56.78% |
| CAR261218C00155000 | 2024-06-10 3:50PM EDT | 2026-12-18 | 27.00 | 19.80 | 24.00 | 0.00 | - | 5 | 6 | 55.11% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816P00155000 | 2024-05-03 3:41PM EDT | 2024-08-16 | 41.15 | 40.60 | 44.50 | 0.00 | - | 1 | 15 | 0.00% |
| CAR241115P00155000 | 2024-05-06 9:39AM EDT | 2024-11-15 | 42.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CAR250117P00155000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 56.70 | 46.30 | 49.20 | 0.00 | - | 1 | 32 | 0.00% |
| CAR251219P00155000 | 2024-04-18 2:13PM EDT | 2025-12-19 | 62.30 | 50.90 | 52.80 | 0.00 | - | - | 1 | 28.44% |
| CAR260116P00155000 | 2024-02-07 12:33PM EDT | 2026-01-16 | 31.60 | 57.30 | 58.30 | 0.00 | - | 2 | 4 | 41.88% |
© 2024 Yahoo. All rights reserved.