UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.54-3.45 (-1.85%)
At close: 04:00PM EST
180.36 -2.18 (-1.19%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216C001550002022-12-01 9:35AM EST2022-12-1667.6025.3030.800.00--172.80%
CAR230120C001550002022-12-08 10:00AM EST2023-01-2042.3030.4035.400.00-21966.75%
CAR230217C001550002022-11-18 11:22AM EST2023-02-1780.8036.1040.400.00-2373.77%
CAR230317C001550002022-11-21 12:37PM EST2023-03-1782.0541.1045.400.00-1078.56%
CAR230519C001550002022-09-29 1:50PM EST2023-05-1929.30105.40110.400.00--3229.36%
CAR230616C001550002022-09-29 9:48AM EST2023-06-1633.60106.20111.200.00--16214.01%
CAR240119C001550002022-07-29 8:52AM EST2024-01-1969.9565.4070.200.00-1176.59%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209P001550002022-12-06 10:42AM EST2022-12-090.800.001.250.00-11215.82%
CAR221216P001550002022-12-09 12:55PM EST2022-12-160.400.400.60-0.13-24.53%11472.46%
CAR221230P001550002022-12-05 10:16AM EST2022-12-301.171.553.300.00-1067.99%
CAR230120P001550002022-12-09 2:12PM EST2023-01-204.504.304.70+1.00+28.57%171161.82%
CAR230217P001550002022-12-01 1:26PM EST2023-02-174.758.909.800.00-1868.45%
CAR230317P001550002022-12-08 3:50PM EST2023-03-1712.9312.5013.900.00-15420470.58%
CAR230519P001550002022-10-25 9:23AM EST2023-05-1918.4012.2015.100.00--156.30%
CAR230616P001550002022-09-15 2:39PM EST2023-06-1632.5031.9033.600.00--995.07%
CAR240119P001550002022-09-22 12:41PM EST2024-01-1948.7635.3037.400.00-148270.53%