UK markets close in 5 hours 58 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.27-0.04 (-0.03%)
At close: 04:00PM EDT
117.50 -0.77 (-0.65%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240524C001550002024-05-20 10:29AM EDT2024-05-240.050.000.000.00-1050.00%
CAR240531C001550002024-05-13 1:17PM EDT2024-05-310.350.000.000.00-35025.00%
CAR240607C001550002024-05-13 3:46PM EDT2024-06-070.400.000.000.00-3025.00%
CAR240614C001550002024-05-14 12:48PM EDT2024-06-141.150.000.000.00-9025.00%
CAR240621C001550002024-05-17 1:22PM EDT2024-06-210.260.000.000.00-8025.00%
CAR240628C001550002024-05-14 9:34AM EDT2024-06-282.400.000.000.00--012.50%
CAR240719C001550002024-05-17 9:30AM EDT2024-07-191.200.000.000.00-1012.50%
CAR240816C001550002024-05-20 3:51PM EDT2024-08-163.000.000.000.00-74012.50%
CAR241115C001550002024-05-07 1:21PM EDT2024-11-1510.100.000.000.00-906.25%
CAR250117C001550002024-04-22 9:44AM EDT2025-01-177.600.000.000.00-506.25%
CAR251219C001550002023-09-01 3:06PM EDT2025-12-1999.3070.3078.000.00-44155.62%
CAR261218C001550002024-02-13 10:55AM EDT2026-12-1848.3527.5032.500.00--154.60%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621P001550002024-05-07 10:02AM EDT2024-06-2132.750.000.000.00-1300.00%
CAR240816P001550002024-05-03 3:41PM EDT2024-08-1641.150.000.000.00-100.00%
CAR241115P001550002024-05-06 9:39AM EDT2024-11-1542.950.000.000.00-100.00%
CAR250117P001550002024-04-24 1:58PM EDT2025-01-1756.700.000.000.00-100.00%
CAR251219P001550002024-04-18 2:13PM EDT2025-12-1962.3050.9052.800.00--146.20%
CAR260116P001550002024-02-07 12:33PM EDT2026-01-1631.6057.3058.300.00-2453.40%