Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231020C00155000 | 2023-09-27 10:55AM EDT | 2023-10-20 | 27.30 | 24.60 | 31.00 | 0.00 | - | 1 | 1 | 73.58% |
| CAR231117C00155000 | 2023-09-07 9:52AM EDT | 2023-11-17 | 54.50 | 29.80 | 32.50 | 0.00 | - | 10 | 15 | 65.69% |
| CAR240119C00155000 | 2023-09-14 12:24PM EDT | 2024-01-19 | 49.80 | 34.70 | 35.80 | 0.00 | - | 1 | 4 | 56.25% |
| CAR251219C00155000 | 2023-09-01 3:06PM EDT | 2025-12-19 | 99.30 | 70.30 | 78.00 | 0.00 | - | 4 | 4 | 63.72% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231013P00155000 | 2023-09-22 11:51AM EDT | 2023-10-13 | 0.65 | 0.30 | 0.45 | 0.00 | - | - | 3 | 51.42% |
| CAR231020P00155000 | 2023-09-28 3:04PM EDT | 2023-10-20 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 8 | 48.39% |
| CAR231027P00155000 | 2023-09-29 12:45PM EDT | 2023-10-27 | 1.45 | 1.45 | 1.80 | -0.35 | -19.44% | 1 | 3 | 50.29% |
| CAR231117P00155000 | 2023-09-29 2:45PM EDT | 2023-11-17 | 4.37 | 4.10 | 4.50 | -0.83 | -15.96% | 2 | 86 | 54.33% |
| CAR240119P00155000 | 2023-09-26 2:59PM EDT | 2024-01-19 | 8.30 | 7.80 | 8.10 | 0.00 | - | 6 | 534 | 48.55% |
| CAR240216P00155000 | 2023-09-26 3:36PM EDT | 2024-02-16 | 10.88 | 9.80 | 10.20 | 0.00 | - | 1 | 6 | 49.29% |
| CAR240517P00155000 | 2023-09-28 3:29PM EDT | 2024-05-17 | 14.85 | 15.00 | 15.70 | 0.00 | - | 1 | 2 | 49.89% |
| CAR250117P00155000 | 2023-05-15 11:40AM EDT | 2025-01-17 | 37.80 | 23.50 | 26.20 | 0.00 | - | - | 1 | 49.67% |
© 2023 Yahoo. All rights reserved.
