Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:155.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230421C00155000 | 2023-03-17 1:59PM EDT | 2023-04-21 | 25.50 | 28.50 | 30.80 | 0.00 | - | 17 | 18 | 80.47% |
| CAR230519C00155000 | 2023-03-20 12:30PM EDT | 2023-05-19 | 33.30 | 35.30 | 37.60 | 0.00 | - | 1 | 3 | 86.88% |
| CAR230616C00155000 | 2022-09-29 10:48AM EDT | 2023-06-16 | 33.60 | 106.20 | 111.20 | 0.00 | - | - | 16 | 337.96% |
| CAR230818C00155000 | 2023-01-05 10:38AM EDT | 2023-08-18 | 43.05 | 77.50 | 81.90 | 0.00 | - | - | 2 | 166.54% |
| CAR240119C00155000 | 2023-01-13 3:21PM EDT | 2024-01-19 | 68.61 | 85.50 | 93.00 | 0.00 | - | 1 | 2 | 134.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00155000 | 2023-03-27 12:00PM EDT | 2023-03-31 | 0.40 | 0.00 | 1.10 | 0.00 | - | 2 | 111 | 96.97% |
| CAR230406P00155000 | 2023-03-27 10:53AM EDT | 2023-04-06 | 1.47 | 0.70 | 1.05 | 0.00 | - | 1 | 13 | 68.87% |
| CAR230414P00155000 | 2023-03-24 12:02PM EDT | 2023-04-14 | 3.94 | 1.70 | 2.95 | 0.00 | - | 4 | 4 | 69.48% |
| CAR230421P00155000 | 2023-03-28 9:34AM EDT | 2023-04-21 | 3.31 | 2.85 | 3.30 | -0.59 | -15.13% | 1 | 132 | 65.48% |
| CAR230428P00155000 | 2023-03-23 12:42PM EDT | 2023-04-28 | 5.30 | 3.60 | 6.10 | 0.00 | - | 1 | 2 | 70.15% |
| CAR230505P00155000 | 2023-03-24 10:39AM EDT | 2023-05-05 | 8.35 | 5.80 | 7.80 | 0.00 | - | 5 | 5 | 74.72% |
| CAR230519P00155000 | 2023-03-22 2:53PM EDT | 2023-05-19 | 9.00 | 8.70 | 9.30 | 0.00 | - | 1 | 45 | 74.34% |
| CAR230616P00155000 | 2023-03-23 12:35PM EDT | 2023-06-16 | 11.00 | 10.60 | 11.60 | 0.00 | - | 2 | 23 | 67.77% |
| CAR230818P00155000 | 2023-02-23 12:00PM EDT | 2023-08-18 | 10.10 | 16.70 | 17.90 | 0.00 | - | 1 | 1 | 67.19% |
| CAR231117P00155000 | 2023-03-22 1:09PM EDT | 2023-11-17 | 21.30 | 21.50 | 22.20 | 0.00 | - | - | 1 | 61.81% |
| CAR240119P00155000 | 2023-02-14 2:29PM EDT | 2024-01-19 | 18.33 | 22.60 | 27.10 | 0.00 | - | 1 | 484 | 60.27% |
© 2023 Yahoo. All rights reserved.
