Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00155000 | 2024-05-06 2:16PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 225.00% |
| CAR240517C00155000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 190 | 257 | 103.52% |
| CAR240524C00155000 | 2024-05-06 1:12PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 75.59% |
| CAR240621C00155000 | 2024-05-09 11:36AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.60 | -0.30 | -60.00% | 1 | 31 | 49.17% |
| CAR240816C00155000 | 2024-05-02 9:42AM EDT | 2024-08-16 | 5.00 | 3.30 | 3.60 | 0.00 | - | 1 | 88 | 53.06% |
| CAR241115C00155000 | 2024-05-07 1:21PM EDT | 2024-11-15 | 10.10 | 8.20 | 8.70 | 0.00 | - | 9 | 9 | 55.87% |
| CAR250117C00155000 | 2024-04-22 9:44AM EDT | 2025-01-17 | 7.60 | 10.40 | 11.30 | 0.00 | - | 5 | 7 | 54.96% |
| CAR251219C00155000 | 2023-09-01 3:06PM EDT | 2025-12-19 | 99.30 | 70.30 | 78.00 | 0.00 | - | 4 | 4 | 152.11% |
| CAR261218C00155000 | 2024-02-13 10:55AM EDT | 2026-12-18 | 48.35 | 27.50 | 32.50 | 0.00 | - | - | 1 | 53.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00155000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 42.00 | 33.70 | 37.70 | 0.00 | - | 1 | 0 | 77.34% |
| CAR240621P00155000 | 2024-05-07 10:02AM EDT | 2024-06-21 | 32.75 | 34.00 | 37.60 | 0.00 | - | 13 | 6 | 66.72% |
| CAR240816P00155000 | 2024-05-03 3:41PM EDT | 2024-08-16 | 41.15 | 36.60 | 38.80 | 0.00 | - | 1 | 15 | 51.44% |
| CAR241115P00155000 | 2024-05-06 9:39AM EDT | 2024-11-15 | 42.95 | 39.70 | 41.90 | 0.00 | - | 1 | 2 | 48.65% |
| CAR250117P00155000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 56.70 | 41.50 | 42.60 | 0.00 | - | 1 | 32 | 44.21% |
| CAR251219P00155000 | 2024-04-18 2:13PM EDT | 2025-12-19 | 62.30 | 50.90 | 53.00 | 0.00 | - | - | 1 | 47.13% |
| CAR260116P00155000 | 2024-02-07 12:33PM EDT | 2026-01-16 | 31.60 | 57.30 | 58.30 | 0.00 | - | 2 | 4 | 53.83% |
© 2024 Yahoo. All rights reserved.