UK markets close in 1 hour 6 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.65-0.16 (-0.09%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230421C001550002023-03-17 1:59PM EDT2023-04-2125.5028.5030.800.00-171880.47%
CAR230519C001550002023-03-20 12:30PM EDT2023-05-1933.3035.3037.600.00-1386.88%
CAR230616C001550002022-09-29 10:48AM EDT2023-06-1633.60106.20111.200.00--16337.96%
CAR230818C001550002023-01-05 10:38AM EDT2023-08-1843.0577.5081.900.00--2166.54%
CAR240119C001550002023-01-13 3:21PM EDT2024-01-1968.6185.5093.000.00-12134.56%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331P001550002023-03-27 12:00PM EDT2023-03-310.400.001.100.00-211196.97%
CAR230406P001550002023-03-27 10:53AM EDT2023-04-061.470.701.050.00-11368.87%
CAR230414P001550002023-03-24 12:02PM EDT2023-04-143.941.702.950.00-4469.48%
CAR230421P001550002023-03-28 9:34AM EDT2023-04-213.312.853.30-0.59-15.13%113265.48%
CAR230428P001550002023-03-23 12:42PM EDT2023-04-285.303.606.100.00-1270.15%
CAR230505P001550002023-03-24 10:39AM EDT2023-05-058.355.807.800.00-5574.72%
CAR230519P001550002023-03-22 2:53PM EDT2023-05-199.008.709.300.00-14574.34%
CAR230616P001550002023-03-23 12:35PM EDT2023-06-1611.0010.6011.600.00-22367.77%
CAR230818P001550002023-02-23 12:00PM EDT2023-08-1810.1016.7017.900.00-1167.19%
CAR231117P001550002023-03-22 1:09PM EDT2023-11-1721.3021.5022.200.00--161.81%
CAR240119P001550002023-02-14 2:29PM EDT2024-01-1918.3322.6027.100.00-148460.27%