UK markets open in 4 hours 2 minutes
NIKKEI 225
27,681.32 -202.46 (-0.73%) HANG SENG
20,105.23 -87.17 (-0.43%) CRUDE OIL
72.68 -0.29 (-0.40%) GOLD FUTURES
1,959.30 -7.60 (-0.39%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,567.38 +1,275.00 (+5.72%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00180000 | 2023-03-29 12:47PM EDT | 2023-03-31 | 4.70 | 5.00 | 5.70 | +1.85 | +64.91% | 3 | 64 | 59.30% |
| CAR230406C00180000 | 2023-03-29 12:00PM EDT | 2023-04-06 | 7.53 | 7.50 | 8.70 | +2.18 | +40.75% | 2 | 143 | 56.71% |
| CAR230414C00180000 | 2023-03-27 12:41PM EDT | 2023-04-14 | 9.28 | 9.80 | 11.30 | 0.00 | - | 1 | 93 | 56.59% |
| CAR230421C00180000 | 2023-03-28 10:46AM EDT | 2023-04-21 | 11.25 | 11.70 | 13.20 | 0.00 | - | 10 | 25 | 57.79% |
| CAR230428C00180000 | 2023-03-23 11:59AM EDT | 2023-04-28 | 16.08 | 12.30 | 15.90 | 0.00 | - | - | 1 | 58.62% |
| CAR230505C00180000 | 2023-03-23 10:48AM EDT | 2023-05-05 | 22.20 | 16.80 | 19.30 | 0.00 | - | - | 1 | 70.06% |
| CAR230519C00180000 | 2023-03-28 1:07PM EDT | 2023-05-19 | 18.58 | 20.40 | 21.10 | 0.00 | - | 2 | 14 | 69.74% |
| CAR230616C00180000 | 2023-03-28 12:19PM EDT | 2023-06-16 | 22.30 | 23.50 | 24.70 | 0.00 | - | 1 | 21 | 66.09% |
| CAR230818C00180000 | 2023-03-29 3:24PM EDT | 2023-08-18 | 30.50 | 31.30 | 32.70 | +0.50 | +1.67% | 2 | 3 | 67.07% |
| CAR240119C00180000 | 2023-03-29 2:10PM EDT | 2024-01-19 | 42.47 | 42.20 | 48.30 | +3.47 | +8.90% | 1 | 14 | 67.44% |
| CAR250117C00180000 | 2023-03-21 9:37AM EDT | 2025-01-17 | 64.00 | 62.60 | 67.60 | 0.00 | - | 3 | 18 | 67.03% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00180000 | 2023-03-29 3:19PM EDT | 2023-03-31 | 2.05 | 1.30 | 2.00 | -1.95 | -48.75% | 106 | 11 | 58.69% |
| CAR230406P00180000 | 2023-03-29 1:43PM EDT | 2023-04-06 | 5.10 | 4.00 | 4.60 | -2.20 | -30.14% | 55 | 25 | 55.47% |
| CAR230414P00180000 | 2023-03-28 10:31AM EDT | 2023-04-14 | 9.20 | 6.20 | 7.00 | 0.00 | - | 5 | 37 | 54.72% |
| CAR230421P00180000 | 2023-03-29 1:02PM EDT | 2023-04-21 | 9.00 | 7.60 | 8.40 | -2.10 | -18.92% | 1 | 49 | 53.46% |
| CAR230519P00180000 | 2023-03-27 12:36PM EDT | 2023-05-19 | 19.00 | 15.20 | 16.30 | 0.00 | - | 5 | 50 | 64.79% |
| CAR230616P00180000 | 2023-03-28 11:00AM EDT | 2023-06-16 | 20.97 | 18.10 | 19.00 | 0.00 | - | 1 | 12 | 60.46% |
| CAR230818P00180000 | 2023-03-09 2:31PM EDT | 2023-08-18 | 16.78 | 24.40 | 25.40 | 0.00 | - | 7 | 12 | 59.34% |
| CAR240119P00180000 | 2023-03-27 2:59PM EDT | 2024-01-19 | 35.90 | 33.70 | 36.20 | 0.00 | - | 6 | 32 | 56.90% |
© 2023 Yahoo. All rights reserved.
