UK markets close in 4 hours 44 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.27-0.04 (-0.03%)
At close: 04:00PM EDT
117.50 -0.77 (-0.65%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240524C001800002024-05-15 11:28AM EDT2024-05-240.050.000.000.00-1850.00%
CAR240531C001800002024-04-24 3:23PM EDT2024-05-310.200.000.000.00--050.00%
CAR240621C001800002024-05-13 12:35PM EDT2024-06-210.520.000.000.00-12025.00%
CAR240816C001800002024-05-17 11:15AM EDT2024-08-161.320.000.000.00-11,05712.50%
CAR241115C001800002024-05-20 12:55PM EDT2024-11-154.000.000.000.00-5612.50%
CAR250117C001800002024-05-14 1:10PM EDT2025-01-179.100.000.000.00-7822912.50%
CAR251219C001800002024-05-02 9:30AM EDT2025-12-1916.700.000.000.00-106.25%
CAR260116C001800002024-03-15 3:17PM EDT2026-01-1617.3019.9021.000.00-4160.66%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR250117P001800002024-01-04 1:32PM EDT2025-01-1736.1035.5036.500.00-62510.00%
CAR251219P001800002024-04-25 11:09AM EDT2025-12-1987.700.000.000.00-4290.00%
CAR260116P001800002024-04-25 1:46PM EDT2026-01-1687.490.000.000.00-1300.00%