Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00180000 | 2024-04-26 10:22AM EDT | 2024-05-03 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 3 | 50 | 165.63% |
| CAR240517C00180000 | 2024-04-12 12:27PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 52 | 121.68% |
| CAR240524C00180000 | 2024-04-09 10:08AM EDT | 2024-05-24 | 0.80 | 0.05 | 0.80 | 0.00 | - | - | 6 | 107.03% |
| CAR240816C00180000 | 2024-04-22 2:03PM EDT | 2024-08-16 | 1.21 | 1.10 | 1.40 | 0.00 | - | 10 | 1,055 | 66.55% |
| CAR250117C00180000 | 2024-04-17 1:22PM EDT | 2025-01-17 | 5.60 | 4.20 | 4.90 | 0.00 | - | 9 | 181 | 60.66% |
| CAR251219C00180000 | 2024-04-24 1:14PM EDT | 2025-12-19 | 14.50 | 12.10 | 16.40 | 0.00 | - | 1 | 10 | 62.45% |
| CAR260116C00180000 | 2024-03-15 3:17PM EDT | 2026-01-16 | 17.30 | 19.90 | 21.00 | 0.00 | - | 4 | 1 | 73.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00180000 | 2024-02-21 3:44PM EDT | 2024-05-17 | 80.00 | 64.80 | 68.40 | 0.00 | - | 76 | 2 | 0.00% |
| CAR250117P00180000 | 2024-01-04 1:32PM EDT | 2025-01-17 | 36.10 | 35.50 | 36.50 | 0.00 | - | 62 | 51 | 0.00% |
| CAR251219P00180000 | 2024-04-25 11:09AM EDT | 2025-12-19 | 87.70 | 82.50 | 85.70 | 0.00 | - | 4 | 29 | 45.78% |
| CAR260116P00180000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 87.49 | 82.50 | 85.70 | 0.00 | - | 1 | 30 | 44.75% |
© 2024 Yahoo. All rights reserved.