UK markets close in 3 hours 26 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.21+2.64 (+1.44%)
At close: 04:00PM EDT
192.88 +6.67 (+3.58%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220812C001800002022-08-10 3:54PM EDT2022-08-127.900.000.000.00-4830.00%
CAR220819C001800002022-08-10 3:03PM EDT2022-08-1911.600.000.000.00-82630.00%
CAR220826C001800002022-08-08 10:58AM EDT2022-08-2618.450.000.000.00-44220.00%
CAR220902C001800002022-08-03 12:57PM EDT2022-09-0215.100.000.000.00-110.00%
CAR220909C001800002022-08-05 11:22AM EDT2022-09-0914.000.000.000.00-220.00%
CAR220916C001800002022-08-09 3:31PM EDT2022-09-1616.900.000.000.00-3330.00%
CAR221021C001800002022-08-04 12:58PM EDT2022-10-2122.600.000.000.00--10.00%
CAR221118C001800002022-08-05 1:17PM EDT2022-11-1830.000.000.000.00-2160.00%
CAR230120C001800002022-08-04 11:23AM EDT2023-01-2037.750.000.000.00-1330.00%
CAR230217C001800002022-08-02 11:37AM EDT2023-02-1729.160.000.000.00-210.00%
CAR240119C001800002022-08-03 3:28PM EDT2024-01-1962.570.000.000.00-260.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220812P001800002022-08-10 2:37PM EDT2022-08-121.350.000.000.00-11916312.50%
CAR220819P001800002022-08-10 3:54PM EDT2022-08-194.700.000.000.00-2866.25%
CAR220826P001800002022-08-10 3:57PM EDT2022-08-266.900.000.000.00-11293.13%
CAR220902P001800002022-08-10 11:15AM EDT2022-09-027.600.000.000.00-243.13%
CAR220909P001800002022-08-03 3:50PM EDT2022-09-0913.800.000.000.00-113.13%
CAR220916P001800002022-08-10 2:14PM EDT2022-09-1610.400.000.000.00-51743.13%
CAR221021P001800002022-08-08 11:56AM EDT2022-10-2116.300.000.000.00-221.56%
CAR221118P001800002022-08-09 1:54PM EDT2022-11-1824.100.000.000.00-2181.56%
CAR230120P001800002022-08-08 11:03AM EDT2023-01-2026.300.000.000.00-3211.56%
CAR230217P001800002022-06-17 2:55PM EDT2023-02-1751.8048.1054.200.00-79105.06%
CAR240119P001800002022-07-14 10:08AM EDT2024-01-1968.430.000.000.00-520.78%