Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816C00180000 | 2024-07-19 11:01AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.55 | 0.00 | - | 10 | 1,039 | 113.48% |
| CAR241115C00180000 | 2024-07-12 3:21PM EDT | 2024-11-15 | 1.62 | 1.35 | 2.05 | 0.00 | - | 10 | 20 | 67.77% |
| CAR250117C00180000 | 2024-07-02 3:43PM EDT | 2025-01-17 | 2.45 | 2.65 | 3.30 | 0.00 | - | 187 | 114 | 62.63% |
| CAR251219C00180000 | 2024-05-23 1:09PM EDT | 2025-12-19 | 15.70 | 14.20 | 16.90 | 0.00 | - | 1 | 12 | 67.48% |
| CAR260116C00180000 | 2024-07-17 9:54AM EDT | 2026-01-16 | 16.70 | 12.80 | 16.00 | 0.00 | - | 4 | 2 | 63.34% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR250117P00180000 | 2024-01-04 1:32PM EDT | 2025-01-17 | 36.10 | 35.50 | 36.50 | 0.00 | - | 62 | 51 | 0.00% |
| CAR251219P00180000 | 2024-04-25 11:09AM EDT | 2025-12-19 | 87.70 | 72.60 | 76.50 | 0.00 | - | 4 | 29 | 29.65% |
| CAR260116P00180000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 87.49 | 73.20 | 76.70 | 0.00 | - | 1 | 30 | 29.85% |
© 2024 Yahoo. All rights reserved.