UK markets open in 3 hours 6 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.45-20.83 (-9.59%)
At close: 04:00PM EST
195.70 -0.75 (-0.38%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209C001800002022-11-29 12:55PM EST2022-12-0947.1316.3019.000.00-1179.88%
CAR221216C001800002022-12-05 1:22PM EST2022-12-1620.6018.5021.20-19.50-48.63%51472.42%
CAR221230C001800002022-11-29 12:55PM EST2022-12-3049.6019.0026.400.00--165.42%
CAR230120C001800002022-11-07 2:33PM EST2023-01-2069.2126.0027.000.00-85864.04%
CAR230217C001800002022-11-15 2:06PM EST2023-02-1770.8731.1034.900.00-21970.97%
CAR230317C001800002022-12-05 1:22PM EST2023-03-1738.6037.0038.90+4.20+12.21%1573.52%
CAR230519C001800002022-09-29 2:05PM EST2023-05-1921.4088.7093.000.00--1172.42%
CAR230616C001800002022-12-05 9:40AM EST2023-06-1660.5047.2050.50-27.60-31.33%11274.35%
CAR240119C001800002022-11-01 1:01PM EST2024-01-1987.7082.2086.400.00-21199.74%
CAR250117C001800002022-11-02 8:44AM EST2025-01-17109.600.000.000.00-4150.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209P001800002022-12-05 3:56PM EST2022-12-090.740.600.85+0.54+270.00%724868.46%
CAR221216P001800002022-12-05 2:06PM EST2022-12-162.302.503.00+1.50+187.50%1213265.91%
CAR221223P001800002022-12-05 3:29PM EST2022-12-233.963.604.30+2.26+132.94%41860.77%
CAR221230P001800002022-12-05 3:58PM EST2022-12-305.004.905.90+2.60+108.33%4860.42%
CAR230106P001800002022-11-30 3:39PM EST2023-01-062.705.707.500.00--2559.62%
CAR230120P001800002022-12-05 2:56PM EST2023-01-208.508.609.20+3.10+57.41%138459.34%
CAR230217P001800002022-11-29 1:27PM EST2023-02-179.1013.9014.900.00-13064.26%
CAR230317P001800002022-11-29 1:51PM EST2023-03-1712.7017.6021.700.00-1568.65%
CAR230519P001800002022-11-30 2:13PM EST2023-05-1919.8424.4026.800.00-2666.31%
CAR230616P001800002022-12-05 10:23AM EST2023-06-1625.5026.2028.30-4.55-15.14%1664.48%
CAR240119P001800002022-12-05 11:16AM EST2024-01-1940.4539.7043.60+2.64+6.98%1863.35%