UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.17+1.08 (+1.06%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517C001900002024-04-04 9:39AM EDT2024-05-170.500.000.400.00-1368106.93%
CAR240816C001900002024-04-23 11:22AM EDT2024-08-161.050.901.05-0.66-38.60%11164.60%
CAR250117C001900002024-04-22 2:11PM EDT2025-01-174.603.804.300.00-52459.77%
CAR251219C001900002023-08-03 9:41AM EDT2025-12-1992.9480.0083.800.00-11221.17%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517P001900002024-01-22 1:08PM EDT2024-05-1729.5483.8087.300.00-80121.88%
CAR240816P001900002024-01-03 12:32PM EDT2024-08-1634.8337.5039.100.00--20.00%
CAR250117P001900002024-02-16 3:46PM EDT2025-01-1778.1982.9084.400.00-10100.00%
CAR251219P001900002024-01-26 2:23PM EDT2025-12-1947.6087.9090.500.00-42038.86%
CAR260116P001900002024-01-26 2:23PM EDT2026-01-1648.0088.6090.300.00-41637.40%