Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816C00190000 | 2024-07-26 9:30AM EDT | 2024-08-16 | 0.26 | 0.10 | 0.50 | -0.54 | -67.50% | 1 | 10 | 121.00% |
| CAR241115C00190000 | 2024-07-23 11:03AM EDT | 2024-11-15 | 1.13 | 1.10 | 3.60 | 0.00 | - | 3 | 9 | 78.37% |
| CAR250117C00190000 | 2024-05-29 11:28AM EDT | 2025-01-17 | 2.95 | 1.50 | 2.45 | 0.00 | - | 7 | 56 | 60.07% |
| CAR251219C00190000 | 2024-07-01 2:53PM EDT | 2025-12-19 | 10.30 | 11.40 | 12.50 | 0.00 | - | 1 | 5 | 62.53% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816P00190000 | 2024-01-03 12:32PM EDT | 2024-08-16 | 34.83 | 37.50 | 39.10 | 0.00 | - | - | 2 | 0.00% |
| CAR250117P00190000 | 2024-02-16 3:46PM EDT | 2025-01-17 | 78.19 | 82.90 | 84.40 | 0.00 | - | 10 | 10 | 0.00% |
| CAR251219P00190000 | 2024-07-24 3:46PM EDT | 2025-12-19 | 94.30 | 88.10 | 92.10 | 0.00 | - | 1 | 15 | 50.48% |
| CAR260116P00190000 | 2024-04-24 1:10PM EDT | 2026-01-16 | 92.05 | 81.10 | 85.50 | 0.00 | - | 12 | 8 | 23.49% |
© 2024 Yahoo. All rights reserved.