Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00190000 | 2023-03-24 3:28PM EDT | 2023-03-31 | 1.95 | 1.75 | 2.30 | -2.55 | -56.67% | 23 | 32 | 56.54% |
| CAR230406C00190000 | 2023-03-24 3:45PM EDT | 2023-04-06 | 4.30 | 3.90 | 4.40 | -1.68 | -28.09% | 17 | 88 | 59.70% |
| CAR230414C00190000 | 2023-03-24 11:44AM EDT | 2023-04-14 | 4.85 | 5.70 | 6.50 | -2.31 | -32.26% | 1 | 25 | 59.16% |
| CAR230421C00190000 | 2023-03-21 10:01AM EDT | 2023-04-21 | 10.10 | 7.40 | 7.80 | 0.00 | - | 2 | 42 | 59.11% |
| CAR230519C00190000 | 2023-03-24 1:24PM EDT | 2023-05-19 | 13.57 | 14.70 | 16.30 | -2.43 | -15.19% | 1 | 36 | 70.29% |
| CAR230616C00190000 | 2023-03-22 3:48PM EDT | 2023-06-16 | 17.80 | 18.20 | 19.20 | 0.00 | - | 10 | 22 | 66.70% |
| CAR230818C00190000 | 2023-03-23 1:36PM EDT | 2023-08-18 | 25.00 | 24.50 | 27.20 | 0.00 | - | 1 | 7 | 66.15% |
| CAR240119C00190000 | 2023-03-15 2:40PM EDT | 2024-01-19 | 42.00 | 35.70 | 40.50 | 0.00 | - | 5 | 36 | 65.24% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00190000 | 2023-03-22 1:59PM EDT | 2023-03-31 | 11.72 | 11.40 | 13.20 | 0.00 | - | 2 | 7 | 56.23% |
| CAR230406P00190000 | 2023-03-21 1:20PM EDT | 2023-04-06 | 11.05 | 13.20 | 14.50 | 0.00 | - | 1 | 1 | 54.79% |
| CAR230414P00190000 | 2023-03-13 11:08AM EDT | 2023-04-14 | 15.70 | 14.90 | 17.20 | 0.00 | - | 3 | 4 | 57.01% |
| CAR230421P00190000 | 2023-03-24 3:13PM EDT | 2023-04-21 | 17.60 | 16.70 | 17.50 | +3.28 | +22.91% | 1 | 282 | 54.93% |
| CAR230428P00190000 | 2023-03-13 12:27PM EDT | 2023-04-28 | 18.00 | 17.50 | 21.10 | 0.00 | - | - | 1 | 59.36% |
| CAR230519P00190000 | 2023-03-24 1:19PM EDT | 2023-05-19 | 26.80 | 23.50 | 26.00 | +1.25 | +4.89% | 2 | 18 | 66.55% |
| CAR230616P00190000 | 2023-03-21 10:38AM EDT | 2023-06-16 | 24.75 | 26.00 | 27.80 | 0.00 | - | 1 | 10 | 60.60% |
| CAR230818P00190000 | 2023-02-22 4:50PM EDT | 2023-08-18 | 20.50 | 32.30 | 33.40 | 0.00 | - | 1 | 4 | 58.90% |
| CAR240119P00190000 | 2023-03-10 10:43AM EDT | 2024-01-19 | 35.80 | 39.60 | 45.80 | 0.00 | - | 1 | 4 | 56.37% |
© 2023 Yahoo. All rights reserved.
