UK markets close in 1 hour 13 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.52-4.88 (-2.68%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C001900002022-08-18 9:55AM EDT2022-08-190.580.500.75-0.82-58.57%512078.03%
CAR220826C001900002022-08-17 2:38PM EDT2022-08-266.102.603.400.00-61566.77%
CAR220902C001900002022-08-15 10:02AM EDT2022-09-028.704.605.800.00-21766.89%
CAR220909C001900002022-08-17 10:00AM EDT2022-09-0910.005.907.300.00-21264.25%
CAR220916C001900002022-08-17 2:51PM EDT2022-09-1610.907.608.700.00-86864.26%
CAR220923C001900002022-08-15 9:30AM EDT2022-09-2313.218.6011.000.00-1165.41%
CAR220930C001900002022-08-17 3:39PM EDT2022-09-3012.8610.4012.600.00-2367.03%
CAR221021C001900002022-08-18 9:49AM EDT2022-10-2114.2013.7015.50-2.87-16.81%1965.63%
CAR221118C001900002022-08-15 10:52AM EDT2022-11-1825.6019.8021.400.00-11871.68%
CAR230120C001900002022-08-16 3:35PM EDT2023-01-2036.8027.4028.700.00-42671.45%
CAR230217C001900002022-08-10 11:56AM EDT2023-02-1738.3028.6033.900.00-1672.19%
CAR240119C001900002022-08-17 9:30AM EDT2024-01-1964.2553.8059.900.00-12674.26%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P001900002022-08-17 3:21PM EDT2022-08-197.409.8012.400.00-411700.00%
CAR220826P001900002022-08-17 11:43AM EDT2022-08-2610.8412.6014.200.00-122052.22%
CAR220902P001900002022-08-16 12:37PM EDT2022-09-026.8814.7016.400.00-2250.65%
CAR220909P001900002022-08-11 10:17AM EDT2022-09-0911.8016.2017.800.00-1151.59%
CAR220916P001900002022-08-17 2:38PM EDT2022-09-1614.4017.6019.200.00-61852.69%
CAR221021P001900002022-08-17 3:26PM EDT2022-10-2122.5022.2025.100.00---54.03%
CAR221118P001900002022-08-18 9:46AM EDT2022-11-1829.0029.4030.60+5.20+21.85%272863.07%
CAR230120P001900002022-06-29 11:04AM EDT2023-01-2062.5039.2040.400.00-12969.89%
CAR230217P001900002022-08-05 3:11PM EDT2023-02-1738.9034.9041.300.00-1260.96%
CAR240119P001900002022-08-17 3:49PM EDT2024-01-1959.1557.2060.200.00--161.05%