UK markets close in 8 hours 23 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.45-20.83 (-9.59%)
At close: 04:00PM EST
195.70 -0.75 (-0.38%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209C001900002022-12-05 1:32PM EST2022-12-0910.750.000.000.00-100.00%
CAR221216C001900002022-12-05 10:22AM EST2022-12-1619.670.000.000.00-10000.00%
CAR230120C001900002022-12-05 3:53PM EST2023-01-2020.810.000.000.00-1900.00%
CAR230217C001900002022-10-31 12:07PM EST2023-02-1771.2844.4049.100.00-612126.89%
CAR230317C001900002022-12-05 12:12PM EST2023-03-1736.700.000.000.00-100.00%
CAR230519C001900002022-12-05 1:45PM EST2023-05-1942.160.000.000.00-200.00%
CAR240119C001900002022-10-18 9:25AM EST2024-01-1959.7085.1089.200.00-131108.35%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209P001900002022-12-05 3:56PM EST2022-12-092.600.000.000.00-5906.25%
CAR221216P001900002022-12-05 2:57PM EST2022-12-164.870.000.000.00-1506.25%
CAR221223P001900002022-12-05 11:05AM EST2022-12-235.000.000.000.00-103.13%
CAR230106P001900002022-12-02 10:34AM EST2023-01-065.300.000.000.00-103.13%
CAR230120P001900002022-12-05 12:13PM EST2023-01-2010.520.000.000.00-303.13%
CAR230217P001900002022-12-05 11:49AM EST2023-02-1717.410.000.000.00-201.56%
CAR230317P001900002022-11-28 9:34AM EST2023-03-1717.800.000.000.00-4001.56%
CAR230519P001900002022-12-01 10:44AM EST2023-05-1924.690.000.000.00-201.56%
CAR240119P001900002022-12-05 11:16AM EST2024-01-1945.950.000.000.00-100.78%