UK markets open in 6 hours 33 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.60-1.35 (-0.60%)
At close: 04:00PM EST
223.80 +0.20 (+0.09%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202C002100002022-11-29 3:31PM EST2022-12-0215.4711.5016.800.00-11167.82%
CAR221216C002100002022-11-30 3:58PM EST2022-12-1619.5018.8019.90-3.30-14.47%112062.29%
CAR221223C002100002022-11-30 12:21PM EST2022-12-2318.8018.1023.40-8.48-31.09%2159.11%
CAR230120C002100002022-11-28 3:53PM EST2023-01-2026.4027.0028.900.00-102863.37%
CAR230217C002100002022-11-08 3:48PM EST2023-02-1751.6232.6035.800.00-1867.02%
CAR230317C002100002022-11-18 11:08AM EST2023-03-1744.6039.0040.900.00-41370.27%
CAR230519C002100002022-11-04 1:41PM EST2023-05-1961.8247.2053.000.00-71273.56%
CAR230616C002100002022-11-04 1:36PM EST2023-06-1663.8050.7055.300.00-141672.90%
CAR240119C002100002022-07-15 12:38PM EST2024-01-1939.1053.1061.600.00-3455.29%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202P002100002022-11-30 2:16PM EST2022-12-020.550.450.75-0.20-26.67%123769.48%
CAR221209P002100002022-11-28 9:50AM EST2022-12-095.102.553.500.00-11159.42%
CAR221216P002100002022-11-30 3:48PM EST2022-12-165.305.005.70-0.70-11.67%10432759.79%
CAR221223P002100002022-11-25 11:35AM EST2022-12-238.856.707.600.00-1159.12%
CAR230120P002100002022-11-30 2:19PM EST2023-01-2011.8012.5013.40-2.65-18.34%217758.85%
CAR230217P002100002022-11-29 10:38AM EST2023-02-1719.5018.4021.800.00-11065.75%
CAR230317P002100002022-11-22 9:30AM EST2023-03-1724.7123.4025.600.00-3666.20%
CAR230519P002100002022-11-01 9:35AM EST2023-05-1944.8031.2033.600.00-1366.36%
CAR230616P002100002022-10-24 1:51PM EST2023-06-1644.7534.0039.000.00-1268.18%
CAR240119P002100002022-10-24 10:43AM EST2024-01-1960.6049.9053.600.00-1464.50%