Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00210000 | 2024-04-18 2:03PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.20 | 0.00 | - | 7 | 326 | 107.81% |
| CAR240816C00210000 | 2024-04-05 1:56PM EDT | 2024-08-16 | 1.74 | 0.20 | 0.95 | 0.00 | - | 101 | 179 | 64.50% |
| CAR250117C00210000 | 2024-04-18 11:56AM EDT | 2025-01-17 | 2.45 | 2.70 | 3.00 | 0.00 | - | 1 | 10 | 59.28% |
| CAR251219C00210000 | 2023-09-29 12:07PM EDT | 2025-12-19 | 50.61 | 34.40 | 41.60 | 0.00 | - | 1 | 2 | 112.53% |
| CAR260116C00210000 | 2024-04-19 9:50AM EDT | 2026-01-16 | 10.90 | 9.80 | 11.80 | -1.10 | -9.17% | 4 | 22 | 58.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00210000 | 2024-01-18 4:47PM EDT | 2024-05-17 | 49.15 | 95.80 | 99.70 | 0.00 | - | 4 | 0 | 0.00% |
| CAR240816P00210000 | 2024-02-29 1:15PM EDT | 2024-08-16 | 101.84 | 85.80 | 89.50 | 0.00 | - | - | 0 | 0.00% |
| CAR250117P00210000 | 2023-11-20 2:20PM EDT | 2025-01-17 | 42.21 | 40.30 | 44.30 | 0.00 | - | 2 | 0 | 0.00% |
| CAR251219P00210000 | 2023-12-06 1:47PM EDT | 2025-12-19 | 55.40 | 64.30 | 65.50 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.