UK markets close in 36 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.45-0.95 (-0.52%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C002100002022-08-17 3:22PM EDT2022-08-190.160.050.30-0.09-36.00%1322104.88%
CAR220826C002100002022-08-17 3:56PM EDT2022-08-260.970.500.75-0.25-20.49%129463.72%
CAR220902C002100002022-08-16 3:20PM EDT2022-09-025.151.401.950.00-12162.28%
CAR220909C002100002022-08-16 12:34PM EDT2022-09-096.302.152.900.00-1559.49%
CAR220916C002100002022-08-18 10:34AM EDT2022-09-163.603.504.00-1.80-33.33%538060.40%
CAR220923C002100002022-08-15 9:30AM EDT2022-09-236.784.105.400.00-1259.97%
CAR221021C002100002022-08-15 12:43PM EDT2022-10-2112.508.809.800.00-1762.46%
CAR221118C002100002022-08-02 11:04AM EDT2022-11-1810.9014.3015.400.00-62268.29%
CAR230120C002100002022-08-17 11:35AM EDT2023-01-2023.3020.6022.300.00-12266.90%
CAR230217C002100002022-08-02 11:05AM EDT2023-02-1719.5023.9026.500.00--168.93%
CAR240119C002100002022-07-15 1:38PM EDT2024-01-1939.1053.1061.600.00-3478.81%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P002100002022-08-16 12:27PM EDT2022-08-1916.6028.8031.500.00-1168173.73%
CAR220826P002100002022-08-16 12:27PM EDT2022-08-2618.2030.0032.200.00-5795.43%
CAR220916P002100002022-08-16 12:38PM EDT2022-09-1620.8032.4035.400.00-11170.18%
CAR221021P002100002022-08-15 1:12PM EDT2022-10-2131.5837.3039.600.00-111264.62%
CAR221118P002100002022-07-29 12:45PM EDT2022-11-1847.0042.5044.600.00-13368.72%
CAR230120P002100002022-08-09 1:41PM EDT2023-01-2048.6148.0050.000.00-215664.80%
CAR240119P002100002022-06-24 10:02AM EDT2024-01-1986.5583.3088.100.00-1378.60%