UK markets close in 7 hours 49 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.62+0.53 (+0.52%)
At close: 04:00PM EDT
102.70 +0.08 (+0.08%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517C002100002024-04-18 2:03PM EDT2024-05-170.350.000.000.00-7050.00%
CAR240816C002100002024-04-05 1:56PM EDT2024-08-161.740.000.000.00-101025.00%
CAR250117C002100002024-04-19 2:26PM EDT2025-01-172.650.000.000.00-1012.50%
CAR251219C002100002023-09-29 12:07PM EDT2025-12-1950.6134.4041.600.00-12114.01%
CAR260116C002100002024-04-19 9:50AM EDT2026-01-1610.900.000.000.00-4012.50%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517P002100002024-01-18 4:47PM EDT2024-05-1749.1595.8099.700.00-400.00%
CAR240816P002100002024-02-29 1:15PM EDT2024-08-16101.8485.8089.500.00--00.00%
CAR250117P002100002023-11-20 2:20PM EDT2025-01-1742.2140.3044.300.00-200.00%
CAR251219P002100002023-12-06 1:47PM EDT2025-12-1955.4064.3065.500.00--60.00%