UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.65-0.35 (-0.34%)
At close: 04:00PM EDT
101.65 0.00 (0.00%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517C002200002024-03-26 12:42PM EDT2024-05-170.250.000.650.00-590131.25%
CAR240816C002200002024-03-26 12:02PM EDT2024-08-161.170.200.850.00-115568.51%
CAR250117C002200002024-04-04 9:30AM EDT2025-01-175.002.052.350.00-14959.50%
CAR251219C002200002024-01-16 1:13AM EDT2025-12-1958.92--0.00---0.00%
CAR260116C002200002024-01-09 4:44PM EDT2026-01-1635.2230.8032.600.00-11102.31%
CAR261218C002200002024-04-18 9:30AM EDT2026-12-1816.2014.1017.000.00-1458.06%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517P002200002024-01-18 4:47PM EDT2024-05-1757.95105.70109.700.00-400.00%
CAR240816P002200002024-02-29 1:15PM EDT2024-08-16111.8195.0099.700.00--00.00%
CAR250117P002200002024-01-16 1:13AM EDT2025-01-1779.50--0.00---0.00%
CAR251219P002200002023-11-21 10:50AM EDT2025-12-1965.6061.2065.500.00-630.00%