UK markets close in 3 hours 9 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.57-3.54 (-1.89%)
At close: 04:00PM EDT
186.66 +3.09 (+1.68%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220812C002200002022-08-09 11:51AM EDT2022-08-120.140.000.000.00-82850.00%
CAR220819C002200002022-08-09 10:38AM EDT2022-08-190.800.000.000.00-111825.00%
CAR220826C002200002022-08-08 1:59PM EDT2022-08-262.830.000.000.00-2312.50%
CAR220902C002200002022-08-09 3:50PM EDT2022-09-022.450.000.000.00-21012.50%
CAR220909C002200002022-08-08 3:29PM EDT2022-09-094.310.000.000.00-1512.50%
CAR220916C002200002022-08-09 12:15PM EDT2022-09-163.700.000.000.00-32212.50%
CAR221021C002200002022-08-09 3:30PM EDT2022-10-219.300.000.000.00-596.25%
CAR221118C002200002022-08-08 10:51AM EDT2022-11-1817.700.000.000.00-2336.25%
CAR230120C002200002022-08-02 3:10PM EDT2023-01-2017.880.000.000.00-11516.25%
CAR230217C002200002022-08-02 3:10PM EDT2023-02-1720.580.000.000.00-10236.25%
CAR240119C002200002022-07-26 3:49PM EDT2024-01-1934.120.000.000.00-2143.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220812P002200002022-08-08 1:45PM EDT2022-08-1229.200.000.000.00-110.00%
CAR220819P002200002022-08-02 1:56PM EDT2022-08-1952.900.000.000.00-4390.00%
CAR220916P002200002022-08-09 9:47AM EDT2022-09-1638.000.000.000.00-470.00%
CAR221021P002200002022-08-04 10:17AM EDT2022-10-2147.700.000.000.00--10.00%
CAR221118P002200002022-07-29 10:59AM EDT2022-11-1854.700.000.000.00-1120.00%
CAR230120P002200002022-04-20 9:53AM EDT2023-01-2037.1472.3076.100.00-133102.41%
CAR230217P002200002022-06-21 1:22PM EDT2023-02-1781.7076.2078.000.00--2100.14%
CAR240119P002200002022-03-30 2:16PM EDT2024-01-1968.9063.5070.600.00-3653.00%