CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:220.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230609C00220000 | 2023-06-01 9:30AM EDT | 2023-06-09 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAR230616C00220000 | 2023-05-25 10:12AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR230721C00220000 | 2023-06-06 10:19AM EDT | 2023-07-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAR230818C00220000 | 2023-06-06 12:35PM EDT | 2023-08-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CAR231117C00220000 | 2023-05-18 3:31PM EDT | 2023-11-17 | 7.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CAR240119C00220000 | 2023-06-06 3:11PM EDT | 2024-01-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CAR250117C00220000 | 2023-02-14 11:09AM EDT | 2025-01-17 | 95.00 | 49.70 | 55.20 | 0.00 | - | 1 | 3 | 69.24% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230616P00220000 | 2023-05-08 10:19AM EDT | 2023-06-16 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR230818P00220000 | 2023-06-06 10:18AM EDT | 2023-08-18 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240119P00220000 | 2023-03-16 2:56PM EDT | 2024-01-19 | 60.33 | 56.50 | 58.90 | 0.00 | - | 1 | 24 | 59.41% |
© 2023 Yahoo. All rights reserved.