Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00220000 | 2024-03-26 12:42PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.65 | 0.00 | - | 5 | 90 | 129.00% |
| CAR240816C00220000 | 2024-03-26 12:02PM EDT | 2024-08-16 | 1.17 | 0.20 | 0.85 | 0.00 | - | 1 | 155 | 68.21% |
| CAR250117C00220000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 5.00 | 2.05 | 2.35 | 0.00 | - | 1 | 49 | 59.39% |
| CAR251219C00220000 | 2024-01-16 1:13AM EDT | 2025-12-19 | 58.92 | - | - | 0.00 | - | - | - | 0.00% |
| CAR260116C00220000 | 2024-01-09 4:44PM EDT | 2026-01-16 | 35.22 | 30.80 | 32.60 | 0.00 | - | 1 | 1 | 102.23% |
| CAR261218C00220000 | 2024-04-18 9:30AM EDT | 2026-12-18 | 16.20 | 14.10 | 17.00 | 0.00 | - | 1 | 4 | 58.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00220000 | 2024-01-18 4:47PM EDT | 2024-05-17 | 57.95 | 105.70 | 109.70 | 0.00 | - | 4 | 0 | 0.00% |
| CAR240816P00220000 | 2024-02-29 1:15PM EDT | 2024-08-16 | 111.81 | 95.00 | 99.70 | 0.00 | - | - | 0 | 0.00% |
| CAR250117P00220000 | 2024-01-16 1:13AM EDT | 2025-01-17 | 79.50 | - | - | 0.00 | - | - | - | 0.00% |
| CAR251219P00220000 | 2023-11-21 10:50AM EDT | 2025-12-19 | 65.60 | 61.20 | 65.50 | 0.00 | - | 6 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.