UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.65-0.35 (-0.19%)
As of 12:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209C002200002022-12-08 1:05PM EST2022-12-090.050.000.050.00-30128.13%
CAR221216C002200002022-12-08 1:22PM EST2022-12-160.300.150.850.00-25871.73%
CAR221223C002200002022-12-08 12:13PM EST2022-12-231.200.601.100.00-81259.03%
CAR230120C002200002022-12-09 10:14AM EST2023-01-204.204.204.70-0.20-4.55%16658.32%
CAR230217C002200002022-11-01 10:21AM EST2023-02-1734.7526.4028.700.00-127120.90%
CAR230317C002200002022-12-01 1:55PM EST2023-03-1731.4014.0015.000.00-31567.99%
CAR230519C002200002022-11-11 9:49AM EST2023-05-1955.5022.1023.200.00--570.06%
CAR230616C002200002022-11-04 12:07PM EST2023-06-1657.8040.4047.300.00-28104.50%
CAR240119C002200002022-12-05 3:55PM EST2024-01-1951.8742.5048.800.00-11773.73%
CAR250117C002200002022-11-03 9:14AM EST2025-01-17101.5582.8091.100.00--295.01%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209P002200002022-12-05 9:47AM EST2022-12-0913.4331.6037.500.00-148170.12%
CAR221216P002200002022-12-08 11:29AM EST2022-12-1632.5532.4036.500.00-122053.81%
CAR221223P002200002022-12-08 3:35PM EST2022-12-2334.4730.8037.100.00-1182.67%
CAR230120P002200002022-12-07 11:03AM EST2023-01-2031.0036.9037.900.00-28350.62%
CAR230217P002200002022-12-05 10:45AM EST2023-02-1732.5041.1046.100.00-1062.98%
CAR230317P002200002022-12-06 2:11PM EST2023-03-1742.9244.8046.800.00-1259.60%
CAR230519P002200002022-12-05 2:50PM EST2023-05-1947.1051.8056.300.00-13064.02%
CAR230616P002200002022-11-22 12:05PM EST2023-06-1640.1651.4055.400.00-1457.87%
CAR240119P002200002022-10-19 2:06PM EST2024-01-1977.7856.7059.000.00-1546.79%