UK Markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.07+2.18 (+1.17%)
At close: 04:00PM EDT
187.98 -1.09 (-0.58%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C002300002022-08-08 2:33PM EDT2022-08-190.450.300.50-0.20-30.77%37081.74%
CAR220826C002300002022-08-11 1:49PM EDT2022-08-260.800.650.90-0.20-20.00%11266.28%
CAR220902C002300002022-08-11 10:18AM EDT2022-09-022.301.351.70+0.05+2.22%1763.97%
CAR220916C002300002022-08-11 10:43AM EDT2022-09-163.553.203.40+0.75+26.79%122462.67%
CAR221021C002300002022-08-10 2:21PM EDT2022-10-218.008.008.50+0.70+9.59%21663.76%
CAR221118C002300002022-08-02 9:31AM EDT2022-11-1816.3513.3013.800.00-111068.98%
CAR230120C002300002022-08-03 3:23PM EDT2023-01-2018.0019.9020.400.00-14967.55%
CAR240119C002300002022-08-09 12:14PM EDT2024-01-1945.0046.7055.300.00-44771.75%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P002300002022-08-03 11:06AM EDT2022-08-1953.0040.7041.700.00-23176.17%
CAR220916P002300002022-08-08 3:15PM EDT2022-09-1644.3043.4044.000.00--359.14%
CAR221118P002300002022-07-05 3:38PM EDT2022-11-1884.6059.0060.500.00--283.11%
CAR230120P002300002021-11-03 10:05AM EDT2023-01-2074.0072.5081.800.00-16599.84%