Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230406C00230000 | 2023-03-16 12:58PM EDT | 2023-04-06 | 0.89 | 0.00 | 0.50 | 0.00 | - | - | 1 | 70.61% |
| CAR230414C00230000 | 2023-03-06 4:11PM EDT | 2023-04-14 | 14.66 | 0.10 | 1.25 | 0.00 | - | - | 1 | 56.35% |
| CAR230421C00230000 | 2023-03-31 11:38AM EDT | 2023-04-21 | 0.80 | 0.65 | 0.75 | +0.30 | +60.00% | 3 | 22 | 47.12% |
| CAR230428C00230000 | 2023-03-28 1:03PM EDT | 2023-04-28 | 1.37 | 0.75 | 2.95 | 0.00 | - | 2 | 1 | 51.77% |
| CAR230519C00230000 | 2023-03-31 2:24PM EDT | 2023-05-19 | 5.80 | 5.60 | 6.90 | +2.10 | +56.76% | 30 | 97 | 60.97% |
| CAR230616C00230000 | 2023-03-31 10:05AM EDT | 2023-06-16 | 8.30 | 8.60 | 9.60 | +1.60 | +23.88% | 1 | 21 | 57.97% |
| CAR230818C00230000 | 2023-03-31 11:37AM EDT | 2023-08-18 | 16.94 | 16.00 | 17.00 | +4.74 | +38.85% | 11 | 110 | 59.48% |
| CAR231117C00230000 | 2023-03-17 11:02AM EDT | 2023-11-17 | 17.20 | 24.30 | 25.50 | 0.00 | - | - | 1 | 60.13% |
| CAR240119C00230000 | 2023-03-13 12:27PM EDT | 2024-01-19 | 28.50 | 26.80 | 30.80 | 0.00 | - | 4 | 58 | 58.91% |
| CAR250117C00230000 | 2023-03-20 9:34AM EDT | 2025-01-17 | 44.25 | 50.40 | 56.40 | 0.00 | - | - | 0 | 63.14% |
| CAR251219C00230000 | 2023-03-20 9:34AM EDT | 2025-12-19 | 56.75 | 65.00 | 71.90 | 0.00 | - | - | 1 | 63.64% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230406P00230000 | 2023-03-31 3:52PM EDT | 2023-04-06 | 35.08 | 30.90 | 39.50 | -12.49 | -26.26% | 1 | 0 | 149.27% |
| CAR230421P00230000 | 2023-03-16 3:48PM EDT | 2023-04-21 | 47.70 | 34.10 | 37.40 | 0.00 | - | - | 8 | 63.06% |
| CAR230519P00230000 | 2023-03-31 12:35PM EDT | 2023-05-19 | 38.90 | 39.00 | 40.40 | -14.33 | -26.92% | 1 | 67 | 53.18% |
| CAR230616P00230000 | 2023-03-10 2:19PM EDT | 2023-06-16 | 47.60 | 41.20 | 43.60 | 0.00 | - | - | 35 | 51.85% |
| CAR230818P00230000 | 2023-03-10 12:22PM EDT | 2023-08-18 | 49.80 | 47.20 | 48.20 | 0.00 | - | - | 17 | 50.76% |
| CAR240119P00230000 | 2023-03-16 3:56PM EDT | 2024-01-19 | 66.10 | 56.50 | 58.40 | 0.00 | - | - | 27 | 50.87% |
| CAR250117P00230000 | 2023-03-21 3:35PM EDT | 2025-01-17 | 79.50 | 71.30 | 76.80 | 0.00 | - | - | 3 | 51.70% |
© 2023 Yahoo. All rights reserved.
