UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.48-0.09 (-0.04%)
As of 12:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202C002300002022-12-02 10:05AM EST2022-12-020.770.000.20+0.44+133.33%216255.47%
CAR221209C002300002022-12-02 10:44AM EST2022-12-091.852.052.30-0.80-30.19%71549.10%
CAR221216C002300002022-12-02 10:20AM EST2022-12-164.204.905.20-1.40-25.00%18353.77%
CAR230120C002300002022-11-28 11:37AM EST2023-01-2017.1013.3013.900.00-510856.90%
CAR230217C002300002022-11-28 11:16AM EST2023-02-1724.9021.0021.700.00-42,02464.85%
CAR230317C002300002022-11-30 2:20PM EST2023-03-1732.1026.3027.000.00-21366.92%
CAR230519C002300002022-11-14 1:07PM EST2023-05-1953.6035.4037.600.00-41769.67%
CAR230616C002300002022-11-14 11:19AM EST2023-06-1655.6037.9040.400.00-61168.70%
CAR240119C002300002022-11-29 10:16AM EST2024-01-1964.8060.8062.700.00-15072.46%
CAR250117C002300002022-11-03 9:03AM EST2025-01-1792.7583.5087.700.00--273.21%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202P002300002022-12-02 10:03AM EST2022-12-0214.2010.3012.70+2.10+17.36%2028105.66%
CAR221209P002300002022-11-29 10:14AM EST2022-12-0914.4013.1013.900.00-3449.88%
CAR221216P002300002022-12-02 11:13AM EST2022-12-1617.1515.9016.50+1.40+8.89%105051.49%
CAR221223P002300002022-11-09 11:15AM EST2022-12-2323.3117.3018.200.00-1150.35%
CAR230120P002300002022-12-02 10:12AM EST2023-01-2025.4022.7024.20+3.30+14.93%19151.67%
CAR230217P002300002022-12-01 10:59AM EST2023-02-1731.4030.3030.900.00-12,04559.23%
CAR230317P002300002022-11-15 1:55PM EST2023-03-1735.3035.0035.800.00-1561.03%
CAR230519P002300002022-11-08 11:57AM EST2023-05-1943.4343.3044.500.00-2762.70%
CAR230616P002300002022-11-09 1:36PM EST2023-06-1650.2045.3046.500.00-2261.21%
CAR240119P002300002022-11-22 10:12AM EST2024-01-1961.8059.4062.600.00-13058.75%