Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816C00250000 | 2024-03-08 11:53AM EDT | 2024-08-16 | 0.89 | 0.55 | 1.05 | 0.00 | - | 3 | 10 | 190.82% |
| CAR250117C00250000 | 2024-06-12 12:16PM EDT | 2025-01-17 | 0.79 | 0.25 | 1.05 | 0.00 | - | 1 | 119 | 63.87% |
| CAR251219C00250000 | 2024-06-10 1:01PM EDT | 2025-12-19 | 6.20 | 3.70 | 5.30 | 0.00 | - | 1 | 6 | 55.76% |
| CAR260116C00250000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 10.20 | 5.80 | 7.60 | 0.00 | - | 1 | 17 | 60.77% |
| CAR261218C00250000 | 2024-06-10 3:52PM EDT | 2026-12-18 | 11.30 | 7.70 | 11.30 | 0.00 | - | 5 | 27 | 53.31% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR250117P00250000 | 2023-08-18 9:30AM EDT | 2025-01-17 | 60.09 | 63.00 | 72.10 | 0.00 | - | 2 | 2 | 0.00% |
| CAR261218P00250000 | 2024-07-16 1:54PM EDT | 2026-12-18 | 142.33 | 144.50 | 149.50 | 0.00 | - | - | 1 | 42.10% |
© 2024 Yahoo. All rights reserved.