UK Markets open in 18 mins

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.85-4.42 (-3.74%)
At close: 04:00PM EDT
114.00 +0.15 (+0.13%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816C002500002024-03-08 11:53AM EDT2024-08-160.890.551.050.00-31085.55%
CAR250117C002500002024-05-21 12:25PM EDT2025-01-171.100.000.000.00-1025.00%
CAR251219C002500002024-05-10 11:12AM EDT2025-12-199.100.000.000.00-1012.50%
CAR260116C002500002024-05-10 9:30AM EDT2026-01-1610.200.000.000.00-1012.50%
CAR261218C002500002024-05-14 12:49PM EDT2026-12-1820.000.000.000.00-1012.50%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR250117P002500002023-08-18 9:30AM EDT2025-01-1760.0963.0072.100.00-220.00%