UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96+1.17 (+0.53%)
At close: 01:00PM EST
224.99 +1.03 (+0.46%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202C002500002022-11-25 12:35PM EST2022-12-020.700.350.85-0.10-12.50%5059.42%
CAR221209C002500002022-11-23 10:15AM EST2022-12-092.551.802.750.00-1059.28%
CAR221216C002500002022-11-25 11:12AM EST2022-12-164.004.004.50-0.22-5.21%86560.86%
CAR221223C002500002022-11-07 3:33PM EST2022-12-2320.975.407.300.00--062.89%
CAR230120C002500002022-11-22 10:58AM EST2023-01-2015.2211.1012.000.00-2060.64%
CAR230217C002500002022-11-11 3:40PM EST2023-02-1725.8517.7020.500.00-1067.70%
CAR230317C002500002022-11-14 3:41PM EST2023-03-1735.4022.4025.100.00-65668.07%
CAR230519C002500002022-10-11 9:37AM EST2023-05-1922.9944.3049.400.00-11391.93%
CAR230616C002500002022-11-04 12:07PM EST2023-06-1645.6036.6038.800.00-2071.47%
CAR240119C002500002022-11-25 10:56AM EST2024-01-1958.8055.9061.70-19.39-24.80%1571.96%
CAR250117C002500002022-11-01 8:33AM EST2025-01-1785.0082.2088.000.00-10073.99%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202P002500002022-11-23 11:03AM EST2022-12-0230.6525.1030.700.00-1081.49%
CAR221216P002500002022-11-22 9:50AM EST2022-12-1629.6028.8030.700.00-2057.52%
CAR230120P002500002022-11-15 1:05PM EST2023-01-2031.2035.7037.300.00-16257.29%
CAR230317P002500002022-11-11 3:08PM EST2023-03-1749.8045.7048.300.00-5062.38%
CAR240119P002500002022-11-07 3:32PM EST2024-01-1972.2071.3075.700.00-1059.91%