UK Markets open in 4 hrs 56 mins
NIKKEI 225
27,635.34 +117.09 (+0.43%) HANG SENG
20,276.62 +491.97 (+2.49%) CRUDE OIL
73.74 +0.54 (+0.74%) GOLD FUTURES
1,970.00 -3.50 (-0.18%) DOW
32,394.25 -37.83 (-0.12%) BTC-GBP
22,155.03 +207.83 (+0.95%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00250000 | 2023-03-13 12:29PM EDT | 2023-03-31 | 0.82 | 0.00 | 1.45 | +0.82 | - | - | 13 | 219.24% |
| CAR230406C00250000 | 2023-03-13 11:55AM EDT | 2023-04-06 | 0.57 | 0.00 | 0.95 | +0.57 | - | - | 10 | 117.19% |
| CAR230414C00250000 | 2023-03-21 10:46AM EDT | 2023-04-14 | 0.21 | 0.00 | 1.50 | +0.21 | - | - | 16 | 92.68% |
| CAR230421C00250000 | 2023-03-13 12:49PM EDT | 2023-04-21 | 1.12 | 0.05 | 1.50 | +1.12 | - | - | 10 | 78.52% |
| CAR230519C00250000 | 2023-03-28 9:39AM EDT | 2023-05-19 | 2.06 | 1.35 | 1.75 | +2.06 | - | 4 | 48 | 61.82% |
| CAR230616C00250000 | 2023-03-23 10:56AM EDT | 2023-06-16 | 4.28 | 2.55 | 3.10 | +4.28 | - | - | 36 | 58.03% |
| CAR230818C00250000 | 2023-03-27 10:57AM EDT | 2023-08-18 | 7.60 | 6.70 | 7.80 | +7.60 | - | - | 66 | 58.64% |
| CAR231117C00250000 | 2023-03-27 10:57AM EDT | 2023-11-17 | 13.90 | 13.10 | 14.30 | +13.90 | - | - | 36 | 59.52% |
| CAR240119C00250000 | 2023-03-14 3:27PM EDT | 2024-01-19 | 21.40 | 14.60 | 21.00 | +21.40 | - | - | 56 | 59.84% |
| CAR250117C00250000 | 2023-03-28 12:44PM EDT | 2025-01-17 | 39.00 | 33.70 | 41.70 | +39.00 | - | 1 | 4 | 61.38% |
| CAR251219C00250000 | 2023-03-13 12:32PM EDT | 2025-12-19 | 63.30 | 50.30 | 55.70 | +63.30 | - | - | 1 | 63.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230421P00250000 | 2023-03-03 1:15PM EDT | 2023-04-21 | 27.90 | 68.20 | 75.90 | +27.90 | - | - | 0 | 112.45% |
| CAR230519P00250000 | 2023-03-20 11:22AM EDT | 2023-05-19 | 73.00 | 70.10 | 75.10 | +73.00 | - | - | 29 | 70.97% |
| CAR230616P00250000 | 2023-03-07 4:50PM EDT | 2023-06-16 | 41.10 | 72.10 | 74.90 | +41.10 | - | - | 13 | 56.06% |
| CAR230818P00250000 | 2023-03-14 1:06PM EDT | 2023-08-18 | 69.00 | 75.20 | 78.50 | +69.00 | - | - | 15 | 55.09% |
| CAR240119P00250000 | 2023-03-17 9:42AM EDT | 2024-01-19 | 84.50 | 79.00 | 84.40 | +84.50 | - | - | 6 | 49.80% |
© 2023 Yahoo. All rights reserved.
