UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96+1.17 (+0.53%)
At close: 01:00PM EST
224.99 +1.03 (+0.46%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202C002600002022-11-25 11:50AM EST2022-12-020.490.100.60-9.01-94.84%2067.14%
CAR221216C002600002022-11-25 12:21PM EST2022-12-162.722.302.90+0.07+2.64%8060.78%
CAR230120C002600002022-11-25 12:18PM EST2023-01-209.058.609.30+0.85+10.37%1060.38%
CAR230217C002600002022-10-21 1:08PM EST2023-02-1714.4018.6020.700.00-52576.01%
CAR230317C002600002022-10-24 2:19PM EST2023-03-1729.7617.7022.900.00-2567.08%
CAR230519C002600002022-11-11 12:14PM EST2023-05-1937.4229.5031.100.00-5069.96%
CAR230616C002600002022-10-19 12:47PM EST2023-06-1621.6036.3040.100.00-31276.82%
CAR240119C002600002022-11-25 10:49AM EST2024-01-1955.7052.4059.50-3.30-5.59%1072.01%
CAR250117C002600002022-10-20 10:32AM EST2025-01-1760.9681.0088.600.00--175.85%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216P002600002022-11-16 3:48PM EST2022-12-1633.7037.4039.100.00-13057.69%
CAR230120P002600002022-11-07 3:57PM EST2023-01-2041.5042.8044.600.00-1056.07%
CAR230317P002600002022-11-11 3:20PM EST2023-03-1757.0052.7056.700.00--063.67%
CAR230519P002600002022-10-21 1:16PM EST2023-05-1988.1062.9067.900.00-3568.45%
CAR240119P002600002022-08-30 1:52PM EST2024-01-19111.90125.20130.200.00-218111.66%
CAR250117P002600002022-11-04 10:47AM EST2025-01-1798.5093.20100.000.00-1056.32%