UK markets close in 6 hours

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.99-3.95 (-2.08%)
At close: 04:00PM EST
186.88 +0.89 (+0.48%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209C002700002022-11-01 9:18AM EST2022-12-096.620.000.000.00--150.00%
CAR221216C002700002022-12-05 10:57AM EST2022-12-160.730.000.000.00-10050.00%
CAR221230C002700002022-11-22 11:27AM EST2022-12-305.690.000.000.00--025.00%
CAR230120C002700002022-12-06 9:33AM EST2023-01-201.600.000.000.00-1025.00%
CAR230217C002700002022-12-06 11:08AM EST2023-02-173.900.000.000.00-9012.50%
CAR230317C002700002022-11-30 2:47PM EST2023-03-1716.900.000.000.00-3012.50%
CAR230519C002700002022-11-01 8:30AM EST2023-05-1940.880.000.000.00--212.50%
CAR230616C002700002022-12-08 1:56PM EST2023-06-1613.300.000.000.00-1012.50%
CAR240119C002700002022-11-28 11:32AM EST2024-01-1951.100.000.000.00-106.25%
CAR250117C002700002022-10-28 1:03PM EST2025-01-1795.4075.8081.900.00-1096.04%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216P002700002022-11-16 1:00PM EST2022-12-1641.220.000.000.00-300.00%
CAR230120P002700002022-10-26 9:39AM EST2023-01-2054.6050.7052.300.00-800.00%
CAR230616P002700002022-10-27 10:05AM EST2023-06-1674.5069.6071.600.00-200.00%
CAR240119P002700002022-04-28 9:38AM EST2024-01-19100.50113.60123.200.00-1573.83%