UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96+1.17 (+0.53%)
At close: 01:00PM EST
224.99 +1.03 (+0.46%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202C002800002022-11-21 1:04PM EST2022-12-020.560.000.500.00-1087.79%
CAR221216C002800002022-11-23 11:01AM EST2022-12-160.900.851.150.00-2062.38%
CAR221223C002800002022-11-07 3:33PM EST2022-12-2310.971.453.100.00-1065.83%
CAR230120C002800002022-11-22 10:17AM EST2023-01-207.104.805.700.00-1060.08%
CAR230217C002800002022-10-24 2:17PM EST2023-02-1720.157.4013.000.00-6763.79%
CAR230616C002800002022-11-03 9:26AM EST2023-06-1639.1027.2028.600.00--069.38%
CAR240119C002800002022-10-11 12:58PM EST2024-01-1934.4556.8062.200.00-15981.35%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216P002800002022-11-15 9:40AM EST2022-12-1644.8053.7059.200.00-1052.30%
CAR230120P002800002022-10-26 10:48AM EST2023-01-2057.4059.4061.600.00-8056.76%
CAR230217P002800002022-10-25 12:18PM EST2023-02-1769.3062.4068.600.00--361.73%
CAR230519P002800002022-11-07 3:26PM EST2023-05-1972.5074.2076.400.00--060.32%
CAR240119P002800002022-05-04 2:54PM EST2024-01-1994.80125.50135.100.00-2297.28%