Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:280.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR221202C00280000 | 2022-11-21 1:04PM EST | 2022-12-02 | 0.56 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 87.79% |
| CAR221216C00280000 | 2022-11-23 11:01AM EST | 2022-12-16 | 0.90 | 0.85 | 1.15 | 0.00 | - | 2 | 0 | 62.38% |
| CAR221223C00280000 | 2022-11-07 3:33PM EST | 2022-12-23 | 10.97 | 1.45 | 3.10 | 0.00 | - | 1 | 0 | 65.83% |
| CAR230120C00280000 | 2022-11-22 10:17AM EST | 2023-01-20 | 7.10 | 4.80 | 5.70 | 0.00 | - | 1 | 0 | 60.08% |
| CAR230217C00280000 | 2022-10-24 2:17PM EST | 2023-02-17 | 20.15 | 7.40 | 13.00 | 0.00 | - | 6 | 7 | 63.79% |
| CAR230616C00280000 | 2022-11-03 9:26AM EST | 2023-06-16 | 39.10 | 27.20 | 28.60 | 0.00 | - | - | 0 | 69.38% |
| CAR240119C00280000 | 2022-10-11 12:58PM EST | 2024-01-19 | 34.45 | 56.80 | 62.20 | 0.00 | - | 15 | 9 | 81.35% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR221216P00280000 | 2022-11-15 9:40AM EST | 2022-12-16 | 44.80 | 53.70 | 59.20 | 0.00 | - | 1 | 0 | 52.30% |
| CAR230120P00280000 | 2022-10-26 10:48AM EST | 2023-01-20 | 57.40 | 59.40 | 61.60 | 0.00 | - | 8 | 0 | 56.76% |
| CAR230217P00280000 | 2022-10-25 12:18PM EST | 2023-02-17 | 69.30 | 62.40 | 68.60 | 0.00 | - | - | 3 | 61.73% |
| CAR230519P00280000 | 2022-11-07 3:26PM EST | 2023-05-19 | 72.50 | 74.20 | 76.40 | 0.00 | - | - | 0 | 60.32% |
| CAR240119P00280000 | 2022-05-04 2:54PM EST | 2024-01-19 | 94.80 | 125.50 | 135.10 | 0.00 | - | 2 | 2 | 97.28% |
© 2022 Yahoo. All rights reserved.
