Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819C00280000 | 2022-08-05 9:36AM EDT | 2022-08-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| CAR220916C00280000 | 2022-08-04 9:47AM EDT | 2022-09-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CAR221118C00280000 | 2022-07-28 10:06AM EDT | 2022-11-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 12.50% |
| CAR230120C00280000 | 2022-07-29 3:45PM EDT | 2023-01-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| CAR240119C00280000 | 2022-07-15 1:38PM EDT | 2024-01-19 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819P00280000 | 2022-07-27 3:34PM EDT | 2022-08-19 | 122.56 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CAR221118P00280000 | 2022-07-14 12:47PM EDT | 2022-11-18 | 131.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CAR230120P00280000 | 2022-08-02 1:56PM EDT | 2023-01-20 | 116.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CAR240119P00280000 | 2022-05-04 3:54PM EDT | 2024-01-19 | 94.80 | 125.50 | 135.10 | 0.00 | - | 2 | 2 | 69.27% |
© 2022 Yahoo. All rights reserved.
