UK markets close in 2 hours 50 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.21+2.64 (+1.44%)
At close: 04:00PM EDT
192.88 +6.67 (+3.58%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C002800002022-08-05 9:36AM EDT2022-08-190.120.000.000.00-14550.00%
CAR220916C002800002022-08-04 9:47AM EDT2022-09-161.250.000.000.00--125.00%
CAR221118C002800002022-07-28 10:06AM EDT2022-11-184.600.000.000.00-53112.50%
CAR230120C002800002022-07-29 3:45PM EDT2023-01-2011.500.000.000.00-101012.50%
CAR240119C002800002022-07-15 1:38PM EDT2024-01-1925.700.000.000.00-146.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P002800002022-07-27 3:34PM EDT2022-08-19122.560.000.000.00-250.00%
CAR221118P002800002022-07-14 12:47PM EDT2022-11-18131.700.000.000.00-130.00%
CAR230120P002800002022-08-02 1:56PM EDT2023-01-20116.200.000.000.00-230.00%
CAR240119P002800002022-05-04 3:54PM EDT2024-01-1994.80125.50135.100.00-2269.27%