UK markets close in 5 hours 1 minute

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.60-1.35 (-0.60%)
At close: 04:00PM EST
223.80 +0.20 (+0.09%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202C002900002022-11-01 10:05AM EST2022-12-022.670.000.000.00--050.00%
CAR221209C002900002022-11-14 2:45PM EST2022-12-093.350.000.000.00-4025.00%
CAR221216C002900002022-11-29 12:55PM EST2022-12-160.600.000.000.00-10025.00%
CAR221223C002900002022-11-07 1:28PM EST2022-12-238.510.000.000.00-4025.00%
CAR221230C002900002022-11-14 1:32PM EST2022-12-307.550.000.000.00-10025.00%
CAR230120C002900002022-11-21 10:46AM EST2023-01-205.600.000.000.00-1012.50%
CAR230217C002900002022-11-23 2:16PM EST2023-02-179.670.000.000.00-4012.50%
CAR230317C002900002022-11-11 9:53AM EST2023-03-1718.900.000.000.00--012.50%
CAR230519C002900002022-11-18 3:46PM EST2023-05-1925.760.000.000.00-106.25%
CAR240119C002900002022-11-29 10:23AM EST2024-01-1945.900.000.000.00-106.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216P002900002022-11-14 10:01AM EST2022-12-1661.500.000.000.00-100.00%
CAR230120P002900002022-10-26 11:46AM EST2023-01-2066.9066.9073.500.00-1461.72%
CAR230317P002900002022-11-11 3:07PM EST2023-03-1777.800.000.000.00--00.00%
CAR240119P002900002022-05-06 8:51AM EST2024-01-19113.00133.20143.400.00-1297.88%