Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240816C00290000 | 2024-07-24 2:25PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 16 | 182.23% |
CAR250117C00290000 | 2024-03-08 3:02PM EDT | 2025-01-17 | 1.40 | 1.35 | 1.95 | 0.00 | - | 1 | 39 | 84.64% |
CAR251219C00290000 | 2024-02-26 1:24PM EDT | 2025-12-19 | 5.50 | 7.80 | 8.90 | 0.00 | - | 1 | 1 | 73.18% |
CAR260116C00290000 | 2024-07-19 3:46PM EDT | 2026-01-16 | 4.10 | 4.20 | 5.10 | 0.00 | - | 1 | 104 | 60.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR251219P00290000 | 2024-01-16 1:13AM EDT | 2025-12-19 | 105.55 | - | - | 0.00 | - | - | - | 0.00% |