Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00290000 | 2023-02-28 1:16PM EDT | 2023-03-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CAR230519C00290000 | 2023-03-27 1:20PM EDT | 2023-05-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 548 | 25.00% |
| CAR230616C00290000 | 2023-03-03 10:45AM EDT | 2023-06-16 | 8.42 | 0.00 | 0.00 | 0.00 | - | - | 22 | 25.00% |
| CAR230818C00290000 | 2023-03-17 12:00PM EDT | 2023-08-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 299 | 12.50% |
| CAR240119C00290000 | 2023-03-09 2:50PM EDT | 2024-01-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| CAR250117C00290000 | 2023-03-13 11:36AM EDT | 2025-01-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230616P00290000 | 2023-02-24 11:16AM EDT | 2023-06-16 | 81.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CAR240119P00290000 | 2021-11-08 11:02AM EDT | 2024-01-19 | 125.00 | 131.40 | 142.00 | 0.00 | - | - | 1 | 87.45% |
© 2023 Yahoo. All rights reserved.
