UK markets close in 3 hours

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.91-2.82 (-2.46%)
At close: 04:00PM EDT
111.50 -0.41 (-0.37%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517C003000002024-01-04 10:30AM EDT2024-05-170.900.152.500.00-13183.35%
CAR240816C003000002024-04-09 3:29PM EDT2024-08-160.200.000.000.00-1625.00%
CAR250117C003000002024-03-15 3:30PM EDT2025-01-170.840.851.100.00-14459.08%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517P003000002023-09-11 10:28AM EDT2024-05-1797.80113.60119.700.00-100.00%
CAR251219P003000002023-09-01 3:09PM EDT2025-12-19105.55124.50130.600.00-220.00%