Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230519C00300000 | 2023-03-15 9:30AM EDT | 2023-05-19 | 0.90 | 0.20 | 0.65 | 0.00 | - | - | 48 | 59.18% |
| CAR230616C00300000 | 2023-03-29 11:31AM EDT | 2023-06-16 | 0.70 | 0.80 | 1.20 | 0.00 | - | 4 | 50 | 54.49% |
| CAR230818C00300000 | 2023-03-14 3:59PM EDT | 2023-08-18 | 4.30 | 3.50 | 4.00 | 0.00 | - | - | 51 | 54.33% |
| CAR240119C00300000 | 2023-03-21 3:54PM EDT | 2024-01-19 | 12.75 | 10.20 | 15.50 | 0.00 | - | - | 14 | 56.01% |
| CAR250117C00300000 | 2023-03-08 2:41PM EDT | 2025-01-17 | 49.40 | 31.60 | 38.00 | 0.00 | - | - | 1 | 59.94% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240119P00300000 | 2023-03-10 12:50PM EDT | 2024-01-19 | 113.00 | 108.80 | 113.80 | 0.00 | - | - | 2 | 48.30% |
© 2023 Yahoo. All rights reserved.
