UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.07+2.18 (+1.17%)
At close: 04:00PM EDT
187.98 -1.09 (-0.58%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C003000002022-08-08 10:08AM EDT2022-08-190.100.000.350.00-2140144.92%
CAR221118C003000002022-08-11 10:21AM EDT2022-11-184.103.403.700.00-236767.27%
CAR230120C003000002022-08-12 2:34PM EDT2023-01-207.356.507.50+0.23+3.23%39163.89%
CAR240119C003000002022-08-12 11:31AM EDT2024-01-1934.8029.7039.70+9.80+39.20%11169.75%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P003000002022-08-03 10:17AM EDT2022-08-19120.20109.00113.000.00-111130.08%
CAR221118P003000002022-06-01 12:02PM EDT2022-11-18131.20152.80155.100.00-58182.84%
CAR230120P003000002022-08-10 3:39PM EDT2023-01-20117.38113.70117.000.00-12455.73%
CAR240119P003000002021-11-22 4:53PM EDT2024-01-19132.25142.30154.100.00--172.66%