What to do if your energy company goes bust

A quick guide to what consumers can do if their gas and electricity company collapses

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

15.63+0.03 (+0.19%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Sept 2021	-	-	-	-	-	-
23 Sept 2021	-	-	-	-	-	-
22 Sept 2021	-	-	-	-	-	-
21 Sept 2021	-	-	-	-	-	-
20 Sept 2021	-	-	-	-	-	-
17 Sept 2021	-	-	-	-	-	-
16 Sept 2021	-	-	-	-	-	-
15 Sept 2021	-	-	-	-	-	-
14 Sept 2021	-	-	-	-	-	-
13 Sept 2021	-	-	-	-	-	-
10 Sept 2021	-	-	-	-	-	-
09 Sept 2021	-	-	-	-	-	-
08 Sept 2021	-	-	-	-	-	-
07 Sept 2021	-	-	-	-	-	-
03 Sept 2021	15.64	15.74	15.10	15.24	15.24	101,640,000
02 Sept 2021	16.00	16.28	15.59	15.74	15.74	125,200,000
01 Sept 2021	15.89	16.08	15.57	16.06	16.06	123,480,000
31 Aug 2021	14.73	15.83	14.66	15.78	15.78	174,900,000
30 Aug 2021	14.17	15.07	14.15	14.83	14.83	182,750,000
27 Aug 2021	13.62	14.89	13.60	14.58	14.58	288,650,000
26 Aug 2021	14.16	14.33	13.40	13.66	13.66	233,910,000
25 Aug 2021	14.34	14.63	13.64	14.27	14.27	545,560,000
24 Aug 2021	17.29	18.25	14.53	14.88	14.88	3,742,150,000
23 Aug 2021	14.11	14.64	13.55	14.28	14.28	751,810,000
20 Aug 2021	12.45	13.90	12.33	13.70	13.70	188,460,000
19 Aug 2021	12.90	13.29	12.36	12.41	12.41	84,410,000
18 Aug 2021	13.09	13.36	12.77	13.07	13.07	73,740,000
17 Aug 2021	12.60	12.98	12.33	12.72	12.72	68,270,000
16 Aug 2021	14.12	14.12	12.50	12.54	12.54	126,280,000
13 Aug 2021	13.52	14.02	13.18	13.85	13.85	121,440,000
12 Aug 2021	13.10	13.39	12.78	13.33	13.33	60,210,000
11 Aug 2021	13.44	13.47	12.91	13.12	13.12	80,070,000
10 Aug 2021	12.24	13.59	12.10	12.99	12.99	111,540,000
09 Aug 2021	12.97	13.18	12.51	12.51	12.51	92,860,000
06 Aug 2021	12.68	12.85	12.04	12.78	12.78	97,380,000
05 Aug 2021	11.90	12.69	11.84	12.50	12.50	104,680,000
04 Aug 2021	11.62	11.83	11.22	11.55	11.55	49,150,000
03 Aug 2021	12.20	12.23	11.50	11.67	11.67	682,800
02 Aug 2021	-	-	-	-	-	-
30 Jul 2021	12.26	12.36	11.92	11.97	11.97	289,500
29 Jul 2021	12.28	12.45	12.00	12.20	12.20	444,600
28 Jul 2021	11.91	12.26	11.91	12.09	12.09	326,200
27 Jul 2021	12.02	12.08	11.58	11.87	11.87	392,100
26 Jul 2021	12.05	12.81	11.84	12.07	12.07	530,500
23 Jul 2021	12.57	12.57	11.89	11.94	11.94	669,800
22 Jul 2021	12.93	12.97	12.53	12.61	12.61	394,200
21 Jul 2021	12.77	13.04	12.62	12.96	12.96	373,900
20 Jul 2021	13.13	13.27	12.58	12.78	12.78	496,900
19 Jul 2021	12.86	13.04	12.67	13.02	13.02	317,600
16 Jul 2021	13.04	13.13	12.73	12.99	12.99	263,400
15 Jul 2021	13.00	13.05	12.67	12.94	12.94	404,100
14 Jul 2021	13.42	13.53	13.05	13.11	13.11	322,800
13 Jul 2021	13.83	13.88	13.31	13.45	13.45	378,800
12 Jul 2021	13.93	14.01	13.75	13.93	13.93	260,900
09 Jul 2021	14.23	14.23	13.67	13.91	13.91	233,700
08 Jul 2021	13.56	13.87	13.31	13.81	13.81	281,300
07 Jul 2021	14.43	14.48	13.52	13.85	13.85	447,500
06 Jul 2021	14.49	14.49	14.10	14.33	14.33	320,800
02 Jul 2021	14.56	14.56	13.94	14.38	14.38	297,700
01 Jul 2021	14.47	14.64	14.29	14.45	14.45	482,400
30 Jun 2021	14.42	14.57	14.21	14.27	14.27	368,400
29 Jun 2021	14.54	14.65	14.33	14.43	14.43	218,900
28 Jun 2021	14.77	14.95	14.37	14.53	14.53	366,300
25 Jun 2021	14.52	14.72	14.42	14.68	14.68	2,165,300
24 Jun 2021	14.04	14.72	14.04	14.51	14.51	480,000
23 Jun 2021	14.01	14.19	13.86	13.98	13.98	825,500
22 Jun 2021	14.43	14.43	13.80	13.89	13.89	657,400
21 Jun 2021	14.58	14.58	14.05	14.34	14.34	489,000
18 Jun 2021	14.36	14.58	14.01	14.55	14.55	1,016,600
17 Jun 2021	14.72	15.00	14.59	14.65	14.65	483,700
16 Jun 2021	14.30	14.59	14.15	14.55	14.55	898,200
15 Jun 2021	14.35	14.41	14.03	14.18	14.18	416,000
14 Jun 2021	14.00	14.38	14.00	14.36	14.36	568,800
11 Jun 2021	13.87	14.18	13.71	13.96	13.96	365,300
10 Jun 2021	13.83	14.09	13.77	13.86	13.86	301,400
09 Jun 2021	13.57	14.09	13.57	13.83	13.83	521,900
08 Jun 2021	13.47	13.71	13.30	13.53	13.53	383,900
07 Jun 2021	13.03	13.65	12.98	13.47	13.47	570,800
04 Jun 2021	13.04	13.21	12.97	13.00	13.00	494,900
03 Jun 2021	13.19	13.27	12.98	13.06	13.06	608,200
02 Jun 2021	13.24	13.37	12.98	13.24	13.24	740,900
01 Jun 2021	13.71	13.71	12.97	13.27	13.27	784,000
28 May 2021	13.76	14.01	13.55	13.59	13.59	378,200
27 May 2021	13.51	13.90	13.51	13.66	13.66	691,100
26 May 2021	13.30	13.63	13.28	13.60	13.60	463,900
25 May 2021	13.36	13.65	13.24	13.29	13.29	412,700
24 May 2021	13.27	13.52	13.04	13.36	13.36	360,400
21 May 2021	13.47	13.71	13.25	13.27	13.27	453,200
20 May 2021	13.56	13.70	13.28	13.46	13.46	473,600
19 May 2021	13.14	13.45	13.00	13.36	13.36	499,700
18 May 2021	13.40	13.63	13.33	13.35	13.35	383,100
17 May 2021	13.02	13.47	12.96	13.38	13.38	480,000
14 May 2021	12.92	13.36	12.88	13.20	13.20	486,100
13 May 2021	13.07	13.16	12.52	12.88	12.88	913,300
12 May 2021	13.11	13.73	12.94	13.13	13.13	1,127,500
11 May 2021	12.20	13.18	11.80	13.02	13.02	1,088,100
10 May 2021	12.89	12.89	12.12	12.38	12.38	1,135,600
07 May 2021	12.47	12.76	12.40	12.56	12.56	698,100
06 May 2021	12.47	12.70	12.16	12.44	12.44	1,616,200
05 May 2021	12.54	12.75	12.42	12.50	12.50	876,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,083.37+102.39(+1.47%)

FTSE 25023,784.54+173.15(+0.73%)

AIM1,268.13+8.00(+0.63%)

GBP/EUR1.1642-0.0005(-0.04%)

GBP/USD1.3619-0.0045(-0.3282%)

BTC-GBP32,656.67+362.03(+1.12%)

What to do if your energy company goes bust

Cara Therapeutics, Inc. (CARA)

FTSE 100
7,083.37
+102.39(+1.47%)

FTSE 250
23,784.54
+173.15(+0.73%)

AIM
1,268.13
+8.00(+0.63%)

GBP/EUR
1.1642
-0.0005(-0.04%)

GBP/USD
1.3619
-0.0045(-0.3282%)

BTC-GBP
32,656.67
+362.03(+1.12%)