Summer of strikes: How to get a reasonable pay rise

While unionised workers can go on strike, if you’re on your own, you may need to consider how you can boost your pay

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

11.14

-0.14

(-1.24%)

As of 10:50AM EDT. Market open.

Time period:

17 Aug 2021 - 17 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Aug 2022	11.25	11.31	11.05	11.14	11.14	40,167
16 Aug 2022	11.61	11.71	11.09	11.28	11.28	357,900
15 Aug 2022	11.46	11.85	11.40	11.75	11.75	320,800
12 Aug 2022	11.72	11.80	11.31	11.51	11.51	352,100
11 Aug 2022	12.54	12.98	11.55	11.63	11.63	933,900
10 Aug 2022	11.98	12.78	11.68	12.56	12.56	819,700
09 Aug 2022	11.50	12.29	11.48	11.81	11.81	943,500
08 Aug 2022	11.03	11.65	10.92	11.50	11.50	622,800
05 Aug 2022	10.39	11.31	10.18	11.27	11.27	644,500
04 Aug 2022	9.40	10.44	9.40	10.44	10.44	561,400
03 Aug 2022	8.83	9.50	8.83	9.30	9.30	404,400
02 Aug 2022	8.25	9.01	8.25	8.69	8.69	610,200
01 Aug 2022	8.86	8.86	8.13	8.24	8.24	929,600
29 Jul 2022	9.00	9.03	8.66	8.74	8.74	390,000
28 Jul 2022	9.10	9.19	8.87	9.04	9.04	295,400
27 Jul 2022	9.17	9.36	9.02	9.14	9.14	359,600
26 Jul 2022	9.12	9.41	8.66	9.17	9.17	745,300
25 Jul 2022	9.83	9.83	9.01	9.06	9.06	288,000
22 Jul 2022	9.97	10.21	9.66	9.71	9.71	346,600
21 Jul 2022	9.85	10.05	9.70	9.90	9.90	531,200
20 Jul 2022	9.57	9.93	9.57	9.80	9.80	566,200
19 Jul 2022	9.20	9.78	9.20	9.63	9.63	452,600
18 Jul 2022	9.43	9.71	9.14	9.18	9.18	384,700
15 Jul 2022	9.37	9.37	8.93	9.25	9.25	321,700
14 Jul 2022	9.58	9.65	9.09	9.20	9.20	317,000
13 Jul 2022	9.19	9.78	9.19	9.61	9.61	266,100
12 Jul 2022	9.57	9.63	9.04	9.45	9.45	374,100
11 Jul 2022	9.61	9.76	9.30	9.61	9.61	379,500
08 Jul 2022	9.42	9.85	9.42	9.80	9.80	324,000
07 Jul 2022	9.63	9.94	9.43	9.52	9.52	288,600
06 Jul 2022	9.20	9.66	9.14	9.59	9.59	374,400
05 Jul 2022	8.50	9.30	8.50	9.22	9.22	531,300
01 Jul 2022	9.02	9.28	8.26	8.62	8.62	682,200
30 Jun 2022	9.72	9.79	9.05	9.13	9.13	1,153,600
29 Jun 2022	9.13	9.63	9.01	9.60	9.60	479,800
28 Jun 2022	9.73	9.73	9.24	9.26	9.26	416,600
27 Jun 2022	9.38	9.71	9.15	9.68	9.68	400,100
24 Jun 2022	9.26	9.45	9.05	9.39	9.39	604,200
23 Jun 2022	8.70	9.16	8.70	9.12	9.12	391,800
22 Jun 2022	8.21	8.88	8.18	8.67	8.67	352,200
21 Jun 2022	8.18	8.62	8.16	8.38	8.38	433,800
17 Jun 2022	7.84	8.28	7.80	8.04	8.04	833,300
16 Jun 2022	7.73	7.85	7.50	7.83	7.83	336,300
15 Jun 2022	7.93	8.09	7.70	7.94	7.94	322,300
14 Jun 2022	7.85	7.85	7.43	7.80	7.80	360,800
13 Jun 2022	7.97	8.02	7.64	7.73	7.73	445,400
10 Jun 2022	8.32	8.32	8.00	8.25	8.25	418,600
09 Jun 2022	8.73	8.75	8.40	8.50	8.50	365,600
08 Jun 2022	8.75	9.15	8.64	8.83	8.83	522,000
07 Jun 2022	8.33	8.96	8.29	8.88	8.88	429,800
06 Jun 2022	8.85	8.97	8.23	8.42	8.42	632,900
03 Jun 2022	8.37	8.84	8.31	8.82	8.82	448,500
02 Jun 2022	8.32	8.52	8.20	8.42	8.42	486,000
01 Jun 2022	8.37	8.48	8.21	8.34	8.34	381,600
31 May 2022	8.21	8.51	8.04	8.32	8.32	588,900
27 May 2022	8.06	8.29	7.89	8.24	8.24	282,000
26 May 2022	8.14	8.14	7.77	8.01	8.01	620,300
25 May 2022	8.14	8.19	7.89	8.10	8.10	508,900
24 May 2022	8.41	8.45	8.06	8.27	8.27	575,400
23 May 2022	8.75	8.75	8.26	8.55	8.55	580,800
20 May 2022	8.65	8.91	8.37	8.68	8.68	512,900
19 May 2022	8.30	8.71	8.17	8.53	8.53	524,400
18 May 2022	8.63	8.84	8.23	8.37	8.37	618,600
17 May 2022	8.51	9.00	8.42	8.94	8.94	598,700
16 May 2022	8.47	8.55	8.09	8.42	8.42	742,400
13 May 2022	7.82	8.40	7.69	8.40	8.40	781,500
12 May 2022	8.53	8.56	7.48	7.61	7.61	2,343,800
11 May 2022	9.15	9.54	8.43	8.56	8.56	1,862,800
10 May 2022	7.71	9.35	7.71	9.22	9.22	2,369,400
09 May 2022	7.84	7.96	7.40	7.45	7.45	636,800
06 May 2022	8.45	8.45	7.96	8.04	8.04	444,100
05 May 2022	8.72	8.72	8.23	8.45	8.45	453,700
04 May 2022	8.70	8.81	8.25	8.80	8.80	627,100
03 May 2022	8.71	8.89	8.48	8.69	8.69	657,100
02 May 2022	8.73	9.15	8.54	8.70	8.70	954,200
29 Apr 2022	9.60	9.63	8.68	8.72	8.72	1,300,800
28 Apr 2022	10.30	10.30	9.38	9.57	9.57	1,037,500
27 Apr 2022	10.48	10.50	9.95	10.10	10.10	583,900
26 Apr 2022	11.35	11.35	10.50	10.51	10.51	768,500
25 Apr 2022	11.98	12.12	11.32	11.50	11.50	1,055,100
22 Apr 2022	12.57	12.86	12.11	12.12	12.12	673,500
21 Apr 2022	13.19	13.19	12.54	12.59	12.59	826,500
20 Apr 2022	13.12	13.20	12.92	13.07	13.07	456,200
19 Apr 2022	13.23	13.40	12.77	13.14	13.14	952,100
18 Apr 2022	13.91	13.97	13.17	13.28	13.28	647,500
14 Apr 2022	13.85	13.89	13.37	13.84	13.84	536,800
13 Apr 2022	13.31	13.91	13.31	13.82	13.82	452,500
12 Apr 2022	13.41	13.52	13.17	13.26	13.26	513,300
11 Apr 2022	13.61	13.65	13.06	13.30	13.30	665,300
08 Apr 2022	13.69	13.90	13.51	13.77	13.77	515,500
07 Apr 2022	12.73	13.66	12.57	13.64	13.64	632,700
06 Apr 2022	12.59	12.87	12.29	12.73	12.73	456,500
05 Apr 2022	12.65	12.82	12.27	12.63	12.63	373,100
04 Apr 2022	12.67	12.89	12.22	12.56	12.56	542,000
01 Apr 2022	12.20	12.69	12.11	12.67	12.67	515,600
31 Mar 2022	11.91	12.20	11.91	12.15	12.15	456,500
30 Mar 2022	12.32	12.48	11.95	12.00	12.00	611,200
29 Mar 2022	12.48	12.70	12.15	12.19	12.19	788,900
28 Mar 2022	12.41	12.65	12.21	12.34	12.34	441,800
25 Mar 2022	12.30	12.45	12.07	12.34	12.34	328,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,540.93+4.87(+0.06%)

FTSE 25020,355.91+19.50(+0.10%)

AIM931.40-0.14(-0.02%)

GBP/EUR1.1900+0.0011(+0.09%)

GBP/USD1.2096+0.0001(+0.0109%)

BTC-GBP19,421.42-391.91(-1.98%)

Summer of strikes: How to get a reasonable pay rise

Cara Therapeutics, Inc. (CARA)

FTSE 100
7,540.93
+4.87(+0.06%)

FTSE 250
20,355.91
+19.50(+0.10%)

AIM
931.40
-0.14(-0.02%)

GBP/EUR
1.1900
+0.0011(+0.09%)

GBP/USD
1.2096
+0.0001(+0.0109%)

BTC-GBP
19,421.42
-391.91(-1.98%)