UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.15 +0.15 (+0.19%) GOLD FUTURES
2,329.90 +18.90 (+0.82%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,231.38 -1,868.19 (-3.88%)
Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA240517C00002500 | 2024-04-05 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,319 | 350.00% |
| CARA240517C00005000 | 2024-01-02 1:40PM EDT | 5.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 6 | 80 | 900.00% |
| CARA240517C00007500 | 2023-09-15 2:01PM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 978.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA240517P00002500 | 2024-03-06 3:39PM EDT | 2.50 | 1.60 | 0.30 | 4.60 | 0.00 | - | 6 | 69 | 1,925.00% |
© 2024 Yahoo. All rights reserved.