UK markets close in 8 hours 6 minutes

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.94+0.07 (+0.59%)
At close: 04:00PM EST
11.74 -0.20 (-1.68%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA230217C000050002023-02-02 1:54PM EST5.007.000.000.000.00-100.00%
CARA230217C000075002023-02-02 1:30PM EST7.504.500.000.000.00--00.00%
CARA230217C000100002023-02-06 3:22PM EST10.002.000.000.000.00-100.00%
CARA230217C000125002023-02-07 12:30PM EST12.500.090.000.000.00-506.25%
CARA230217C000150002023-01-31 1:40PM EST15.000.050.000.000.00-10050.00%
CARA230217C000175002023-01-10 11:27AM EST17.500.010.000.000.00-1050.00%
CARA230217C000200002022-08-29 10:33AM EST20.000.200.000.000.00--150.00%
CARA230217C000225002022-08-09 2:28PM EST22.500.430.000.300.00-44239.84%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA230217P000075002023-01-26 10:51AM EST7.500.050.000.000.00-4050.00%
CARA230217P000100002023-01-27 11:29AM EST10.000.100.000.000.00-10025.00%
CARA230217P000125002023-02-06 9:33AM EST12.500.510.000.000.00-600.00%