Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.80-0.54 (-4.05%)
At close: 1:00PM EST
12.90 +0.10 (+0.78%)
After hours: 02:12PM EST
After hours: 02:12PM EST
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA211217C00007500 | 2021-10-26 10:43AM EST | 7.50 | 5.95 | 5.00 | 5.50 | 0.00 | - | - | 10 | 180.47% |
| CARA211217C00010000 | 2021-11-23 9:30AM EST | 10.00 | 3.70 | 2.65 | 3.40 | 0.00 | - | 1 | 2 | 104.30% |
| CARA211217C00012500 | 2021-11-26 12:06PM EST | 12.50 | 1.05 | 1.00 | 1.30 | -0.45 | -30.00% | 2 | 166 | 84.18% |
| CARA211217C00015000 | 2021-11-26 11:58AM EST | 15.00 | 0.35 | 0.35 | 0.45 | -0.11 | -23.91% | 13 | 1,503 | 91.99% |
| CARA211217C00017500 | 2021-11-26 9:56AM EST | 17.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1,680 | 96.09% |
| CARA211217C00020000 | 2021-11-24 3:41PM EST | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 2,483 | 111.72% |
| CARA211217C00022500 | 2021-11-18 12:11PM EST | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 141 | 147.66% |
| CARA211217C00025000 | 2021-11-16 2:19PM EST | 25.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 23 | 210.94% |
| CARA211217C00030000 | 2021-11-05 10:42AM EST | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 230.08% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA211217P00010000 | 2021-11-24 3:43PM EST | 10.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 4 | 14 | 108.20% |
| CARA211217P00012500 | 2021-11-26 12:53PM EST | 12.50 | 0.85 | 0.80 | 1.00 | +0.20 | +30.77% | 32 | 207 | 88.48% |
| CARA211217P00015000 | 2021-11-26 11:28AM EST | 15.00 | 2.75 | 2.45 | 2.90 | +0.55 | +25.00% | 1 | 233 | 99.61% |
| CARA211217P00017500 | 2021-11-19 3:27PM EST | 17.50 | 3.84 | 4.50 | 5.20 | 0.00 | - | 1 | 186 | 100.39% |
| CARA211217P00020000 | 2021-11-10 2:03PM EST | 20.00 | 3.60 | 7.10 | 7.70 | 0.00 | - | - | 0 | 138.67% |
| CARA211217P00022500 | 2021-11-16 9:43AM EST | 22.50 | 7.45 | 9.50 | 10.10 | 0.00 | - | - | 2 | 141.41% |
| CARA211217P00035000 | 2021-11-02 10:36AM EST | 35.00 | 17.50 | 21.50 | 23.00 | 0.00 | - | - | 1 | 197.66% |
© 2021 Yahoo. All rights reserved.
