UK markets close in 3 hours

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.6716-0.0355 (-5.02%)
At close: 04:00PM EDT
0.6850 +0.01 (+2.00%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA240517C000025002024-04-05 9:30AM EDT2.500.050.000.000.00-81,31950.00%
CARA240517C000050002024-01-02 1:40PM EDT5.000.060.000.500.00-680837.50%
CARA240517C000075002023-09-15 2:01PM EDT7.500.100.000.500.00--10903.13%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA240517P000025002024-03-06 3:39PM EDT2.501.600.304.600.00-6691,637.50%