Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CARA220819C00012500 | 2022-01-04 3:15PM EDT | 12.50 | 2.60 | 1.70 | 2.80 | 0.00 | - | 2 | 15 | 195.51% |
CARA220819C00015000 | 2022-01-04 12:26PM EDT | 15.00 | 1.75 | 0.90 | 1.75 | 0.00 | - | 2 | 4 | 165.53% |
CARA220819C00020000 | 2021-12-27 11:48AM EDT | 20.00 | 0.75 | 0.25 | 1.90 | -0.15 | -16.67% | 3 | 5 | 183.98% |
CARA220819C00022500 | 2021-12-31 1:23PM EDT | 22.50 | 0.50 | 0.20 | 0.75 | 0.00 | - | 1 | 28 | 151.95% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CARA220819P00010000 | 2021-12-29 1:11PM EDT | 10.00 | 1.50 | 0.05 | 1.70 | 0.00 | - | 10 | 27 | 48.73% |