Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CARA230616C00002500 | 2023-05-30 2:32PM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CARA230616C00005000 | 2023-05-22 1:31PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CARA230616C00007500 | 2023-05-15 9:59AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CARA230616P00005000 | 2023-05-22 10:42AM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |