UK markets close in 5 hours 12 minutes

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.11+0.10 (+1.11%)
At close: 04:00PM EDT
8.80 -0.31 (-3.40%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA221021C000100002022-09-29 3:37PM EDT10.000.250.000.000.00-30012.50%
CARA221021C000125002022-09-27 11:37AM EDT12.500.050.000.000.00-10025.00%
CARA221021C000150002022-09-16 1:38PM EDT15.000.060.000.000.00-3050.00%
CARA221021C000175002022-09-09 11:07AM EDT17.500.050.000.000.00-1050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA221021P000050002022-09-21 11:34AM EDT5.000.050.000.000.00--050.00%
CARA221021P000075002022-09-26 10:11AM EDT7.500.250.000.000.00-1025.00%
CARA221021P000100002022-09-22 1:28PM EDT10.001.450.000.000.00-100.00%
CARA221021P000125002022-09-16 10:04AM EDT12.502.330.000.000.00--00.00%