UK markets closed

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.80-0.54 (-4.05%)
At close: 1:00PM EST
12.90 +0.10 (+0.78%)
After hours: 02:12PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA211217C000075002021-10-26 10:43AM EST7.505.955.005.500.00--10180.47%
CARA211217C000100002021-11-23 9:30AM EST10.003.702.653.400.00-12104.30%
CARA211217C000125002021-11-26 12:06PM EST12.501.051.001.30-0.45-30.00%216684.18%
CARA211217C000150002021-11-26 11:58AM EST15.000.350.350.45-0.11-23.91%131,50391.99%
CARA211217C000175002021-11-26 9:56AM EST17.500.150.050.200.00-11,68096.09%
CARA211217C000200002021-11-24 3:41PM EST20.000.100.050.100.00-32,483111.72%
CARA211217C000225002021-11-18 12:11PM EST22.500.100.000.250.00-7141147.66%
CARA211217C000250002021-11-16 2:19PM EST25.000.100.000.700.00-223210.94%
CARA211217C000300002021-11-05 10:42AM EST30.000.250.000.500.00-33230.08%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA211217P000100002021-11-24 3:43PM EST10.000.100.050.450.00-414108.20%
CARA211217P000125002021-11-26 12:53PM EST12.500.850.801.00+0.20+30.77%3220788.48%
CARA211217P000150002021-11-26 11:28AM EST15.002.752.452.90+0.55+25.00%123399.61%
CARA211217P000175002021-11-19 3:27PM EST17.503.844.505.200.00-1186100.39%
CARA211217P000200002021-11-10 2:03PM EST20.003.607.107.700.00--0138.67%
CARA211217P000225002021-11-16 9:43AM EST22.507.459.5010.100.00--2141.41%
CARA211217P000350002021-11-02 10:36AM EST35.0017.5021.5023.000.00--1197.66%