UK Markets open in 6 hrs 25 mins

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.68+0.15 (+1.76%)
At close: 04:00PM EDT
8.48 -0.20 (-2.30%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA220819C000125002022-01-04 3:15PM EDT12.502.601.702.800.00-215195.51%
CARA220819C000150002022-01-04 12:26PM EDT15.001.750.901.750.00-24165.53%
CARA220819C000200002021-12-27 11:48AM EDT20.000.750.251.90-0.15-16.67%35183.98%
CARA220819C000225002021-12-31 1:23PM EDT22.500.500.200.750.00-128151.95%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA220819P000100002021-12-29 1:11PM EDT10.001.500.051.700.00-102748.73%