UK Markets open in 6 hrs 25 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,254.57 -913.35 (-3.78%)
Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA220819C00012500 | 2022-01-04 3:15PM EDT | 12.50 | 2.60 | 1.70 | 2.80 | 0.00 | - | 2 | 15 | 195.51% |
| CARA220819C00015000 | 2022-01-04 12:26PM EDT | 15.00 | 1.75 | 0.90 | 1.75 | 0.00 | - | 2 | 4 | 165.53% |
| CARA220819C00020000 | 2021-12-27 11:48AM EDT | 20.00 | 0.75 | 0.25 | 1.90 | -0.15 | -16.67% | 3 | 5 | 183.98% |
| CARA220819C00022500 | 2021-12-31 1:23PM EDT | 22.50 | 0.50 | 0.20 | 0.75 | 0.00 | - | 1 | 28 | 151.95% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA220819P00010000 | 2021-12-29 1:11PM EDT | 10.00 | 1.50 | 0.05 | 1.70 | 0.00 | - | 10 | 27 | 48.73% |
© 2022 Yahoo. All rights reserved.
