Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA230217C00005000 | 2023-02-02 1:54PM EST | 5.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARA230217C00007500 | 2023-02-02 1:30PM EST | 7.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CARA230217C00010000 | 2023-02-06 3:22PM EST | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARA230217C00012500 | 2023-02-07 12:30PM EST | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CARA230217C00015000 | 2023-01-31 1:40PM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CARA230217C00017500 | 2023-01-10 11:27AM EST | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CARA230217C00020000 | 2022-08-29 10:33AM EST | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CARA230217C00022500 | 2022-08-09 2:28PM EST | 22.50 | 0.43 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 239.84% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA230217P00007500 | 2023-01-26 10:51AM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CARA230217P00010000 | 2023-01-27 11:29AM EST | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CARA230217P00012500 | 2023-02-06 9:33AM EST | 12.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
