Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA240816C00002500 | 2024-07-11 11:19AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,616 | 500.00% |
| CARA240816C00005000 | 2024-06-14 12:48PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 129 | 612.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA240816P00002500 | 2024-05-29 10:17AM EDT | 2.50 | 1.90 | 1.95 | 2.30 | 0.00 | - | 3 | 4 | 956.25% |
| CARA240816P00005000 | 2024-03-26 2:37PM EDT | 5.00 | 4.20 | 3.30 | 4.90 | 0.00 | - | 3 | 0 | 1,412.50% |
© 2024 Yahoo. All rights reserved.