Cabot Corporation (CBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719C00080000 | 2024-05-07 2:59PM EDT | 2024-07-19 | 20.60 | 20.00 | 24.50 | 0.00 | - | 1 | 20 | 69.67% |
| CBT241018C00080000 | 2024-04-17 2:38PM EDT | 2024-10-18 | 16.31 | 22.00 | 25.90 | 0.00 | - | 1 | 1 | 51.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240621P00080000 | 2024-05-07 12:45PM EDT | 2024-06-21 | 0.14 | 0.00 | 1.25 | 0.00 | - | - | 31 | 66.70% |
| CBT240719P00080000 | 2024-05-17 9:42AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 43.82% |
| CBT241018P00080000 | 2024-05-07 11:32AM EDT | 2024-10-18 | 1.10 | 0.70 | 1.00 | 0.00 | - | 1 | 102 | 32.03% |
| CBT250117P00080000 | 2024-05-17 3:52PM EDT | 2025-01-17 | 1.65 | 1.35 | 1.80 | 0.00 | - | 1 | 1 | 30.20% |
© 2024 Yahoo. All rights reserved.