UK markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.22+0.55 (+2.80%)
As of 01:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:33.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-41532024-03-015.120.00-587
0.050.00-2242024-03-08-----
0.05-0.05-50.00%152372024-03-153.800.00--1
0.300.00-192024-03-22-----
0.340.00-11112024-03-28-----
0.500.00-662024-04-05-----
0.15+0.05+50.00%23032024-04-194.400.00-14146
0.40-0.65-61.90%2152024-07-1912.60+7.50+147.06%24
0.500.00-442024-10-18-----
1.550.00-2594882025-01-175.000.00-1648