CC - The Chemours Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:33.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 67 | 0 | 2023-06-09 | 0.07 | 0.00 | - | 9 | 0 |
| 3.30 | 0.00 | - | 21 | 0 | 2023-06-16 | 0.33 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 2023-06-23 | - | - | - | - | - |
| 1.64 | 0.00 | - | 3 | 0 | 2023-06-30 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-07-07 | 1.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-14 | 1.30 | 0.00 | - | 5 | 0 |
| 2.75 | 0.00 | - | 2 | 0 | 2023-07-21 | 1.10 | 0.00 | - | 38 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 2023-10-20 | 4.90 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 2024-01-19 | 4.30 | 0.00 | - | 1 | 0 |
| 7.11 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.12 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.