UK markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.23-1.42 (-5.33%)
At close: 04:00PM EDT
25.30 +0.07 (+0.28%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:37.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-31482022-09-306.780.00-30
0.050.00-15262022-10-073.100.00-22
0.050.00-20232022-10-14-----
0.10+0.05+100.00%64242022-10-215.080.00-157
0.300.00-122022-10-282.770.00-11
0.200.00-1132022-11-187.400.00-34
0.650.00-426582023-01-2010.400.00-1045
3.830.00-122023-04-219.400.00-45
2.25-2.61-53.70%2712024-01-197.900.00-1746
9.800.00-552025-01-17-----