UK markets open in 5 hours 6 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.89-0.08 (-0.22%)
At close: 04:00PM EST
36.27 +0.38 (+1.06%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Strike:37.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.69-0.16-18.82%121222023-02-101.64+1.64--3
1.200.00-5065832023-02-172.050.00-7873
1.00+0.10+11.11%1322023-02-24-----
1.000.00-6292023-03-03-----
0.90+0.90--172023-03-102.40+2.40-1713
1.30-0.32-19.75%21362023-03-17-----
-----2023-03-242.65+2.65--36
1.810.00-11302023-04-214.000.00-111
3.100.00-6602023-07-214.10+0.20+5.13%2114
5.300.00-12722024-01-195.500.00-1195
7.470.00-162025-01-1711.600.00-3133