The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.20 | +33.33% | 71 | 87 | 2024-08-02 | 1.45 | +0.20 | +16.00% | 12 | 2 |
| 0.51 | 0.00 | - | 2 | 15 | 2024-08-09 | 1.17 | 0.00 | - | 1 | 4 |
| 0.85 | +0.05 | +6.25% | 12 | 279 | 2024-08-16 | 2.05 | -0.35 | -14.58% | 10 | 45 |
| 0.75 | 0.00 | - | 89 | 76 | 2024-08-23 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 2024-08-30 | 1.52 | 0.00 | - | 10 | 10 |
| 1.25 | 0.00 | - | - | 20 | 2024-09-20 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 752 | 2024-10-18 | 2.53 | -0.32 | -11.23% | 4 | 149 |
| 2.16 | 0.00 | - | 2 | 131 | 2025-01-17 | 3.47 | 0.00 | - | 3 | 3,065 |
| 4.41 | 0.00 | - | 14 | 155 | 2026-01-16 | 5.32 | 0.00 | - | 3 | 474 |
© 2024 Yahoo. All rights reserved.