UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,324.50 +0.30 (+0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,359.97 -452.34 (-0.89%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 4 | 16 | 2024-05-10 | 0.05 | 0.00 | - | 7 | 25 |
| 1.77 | 0.00 | - | 1 | 202 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 54 | 728 |
| - | - | - | - | - | 2024-05-24 | 0.15 | -0.35 | -70.00% | 5 | 191 |
| 1.85 | 0.00 | - | - | 2 | 2024-05-31 | 1.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-21 | 0.50 | 0.00 | - | 10 | 18 |
| 2.62 | 0.00 | - | 30 | 116 | 2024-07-19 | 0.65 | -0.28 | -30.11% | 87 | 126 |
| 4.10 | 0.00 | - | 1 | 16 | 2024-10-18 | 2.10 | 0.00 | - | 4 | 50 |
| 5.00 | 0.00 | - | 3 | 128 | 2025-01-17 | 2.60 | 0.00 | - | 4 | 2,889 |
| 6.50 | -0.16 | -2.40% | 1 | 72 | 2026-01-16 | 4.41 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.