UK markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.48+0.03 (+0.10%)
At close: 04:00PM EST
29.08 -0.40 (-1.36%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.08-0.07-46.67%3518
-----2024-03-080.750.00-14
3.500.00-222024-03-150.17-0.03-15.00%121
-----2024-03-220.250.00-42
-----2024-03-280.27-0.38-58.46%315
4.300.00-4952024-04-190.600.00-46846
6.300.00-1402024-07-191.460.00-153
5.100.00-7922025-01-172.310.00-452,997
6.620.00-51562026-01-164.540.00-510