UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,400.45 -1,053.15 (-2.09%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510C00029000 | 2024-05-07 9:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 59 | 54.30% |
| CC240517C00029000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.15 | 0.00 | - | 5 | 538 | 34.18% |
| CC240524C00029000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.23 | 0.20 | 0.30 | -0.12 | -34.29% | 1 | 30 | 34.86% |
| CC240531C00029000 | 2024-05-07 2:48PM EDT | 2024-05-31 | 0.42 | 0.30 | 0.40 | 0.00 | - | 3 | 14 | 33.59% |
| CC240607C00029000 | 2024-05-07 3:46PM EDT | 2024-06-07 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 9 | 33.20% |
| CC240621C00029000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.75 | +0.02 | +3.33% | 17 | 35 | 34.67% |
| CC240719C00029000 | 2024-05-03 1:18PM EDT | 2024-07-19 | 1.00 | 1.00 | 3.00 | 0.00 | - | 3 | 351 | 53.37% |
| CC241018C00029000 | 2024-04-29 11:13AM EDT | 2024-10-18 | 2.51 | 2.10 | 2.25 | 0.00 | - | 5 | 139 | 39.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00029000 | 2024-05-07 10:30AM EDT | 2024-05-17 | 2.09 | 0.80 | 1.95 | 0.00 | - | 8 | 85 | 55.27% |
| CC240524P00029000 | 2024-04-15 3:25PM EDT | 2024-05-24 | 3.80 | 0.40 | 2.05 | 0.00 | - | - | 1 | 47.17% |
| CC240621P00029000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 2.45 | 2.15 | 2.35 | 0.00 | - | - | 98 | 37.45% |
| CC240719P00029000 | 2024-04-29 1:04PM EDT | 2024-07-19 | 3.00 | 2.35 | 2.80 | 0.00 | - | 6 | 21 | 38.94% |
| CC241018P00029000 | 2024-02-27 1:41PM EDT | 2024-10-18 | 3.32 | 4.10 | 4.90 | 0.00 | - | - | 1 | 54.69% |
© 2024 Yahoo. All rights reserved.