UK markets close in 47 minutes

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.56-0.63 (-1.69%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:29.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220819C000290002022-07-12 11:28AM EDT2022-08-194.246.807.300.00-2250.00%
CC220916C000290002022-08-08 10:53AM EDT2022-09-166.227.508.000.00-1158.20%
CC221021C000290002022-08-10 10:03AM EDT2022-10-216.958.008.400.00-1855.76%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220819P000290002022-08-17 1:02PM EDT2022-08-190.020.000.050.00-1030212.50%
CC220826P000290002022-08-15 11:15AM EDT2022-08-260.100.000.000.00-5650.00%
CC220902P000290002022-08-18 11:11AM EDT2022-09-020.100.000.750.00-5697.07%
CC220916P000290002022-08-10 1:19PM EDT2022-09-160.300.000.200.00-18720350.39%
CC221021P000290002022-07-22 11:31AM EDT2022-10-211.500.400.600.00-19251.37%
CC230120P000290002022-08-15 1:17PM EDT2023-01-201.461.301.650.00--452.64%