The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240802C00029000 | 2024-07-24 9:54AM EDT | 2024-08-02 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 68 | 86.72% |
| CC240809C00029000 | 2024-07-24 10:27AM EDT | 2024-08-09 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 48 | 64.45% |
| CC240816C00029000 | 2024-07-25 2:40PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 42 | 57.42% |
| CC240823C00029000 | 2024-07-25 2:42PM EDT | 2024-08-23 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 11 | 53.42% |
| CC240830C00029000 | 2024-07-15 3:05PM EDT | 2024-08-30 | 0.50 | 0.15 | 0.35 | 0.00 | - | 14 | 14 | 54.88% |
| CC240920C00029000 | 2024-07-25 12:17PM EDT | 2024-09-20 | 0.35 | 0.35 | 0.50 | 0.00 | - | 6 | 21 | 49.22% |
| CC241018C00029000 | 2024-07-22 2:41PM EDT | 2024-10-18 | 0.56 | 0.55 | 0.85 | 0.00 | - | 9 | 158 | 49.85% |
| CC250117C00029000 | 2024-07-25 1:28PM EDT | 2025-01-17 | 1.20 | 1.35 | 1.45 | 0.00 | - | 10 | 30 | 44.70% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC241018P00029000 | 2024-06-28 10:27AM EDT | 2024-10-18 | 5.90 | 5.20 | 5.40 | 0.00 | - | 15 | 42 | 46.44% |
| CC250117P00029000 | 2024-07-23 12:01PM EDT | 2025-01-17 | 6.00 | 5.90 | 6.10 | 0.00 | - | - | 3 | 44.24% |
© 2024 Yahoo. All rights reserved.