UK markets open in 4 hours 11 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.08+0.35 (+1.31%)
At close: 04:00PM EDT
27.30 +0.22 (+0.81%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240426C000290002024-04-22 1:38PM EDT2024-04-260.060.000.100.00-1251066.02%
CC240503C000290002024-04-24 10:46AM EDT2024-05-030.200.200.25-0.05-20.00%966451.47%
CC240510C000290002024-04-24 10:09AM EDT2024-05-100.600.450.55+0.14+30.43%103352.54%
CC240517C000290002024-04-24 10:06AM EDT2024-05-170.700.600.70+0.15+27.27%753450.10%
CC240524C000290002024-04-15 2:14PM EDT2024-05-240.550.650.750.00--147.46%
CC240531C000290002024-04-22 11:44AM EDT2024-05-310.580.700.800.00-3344.34%
CC240719C000290002024-04-22 12:31PM EDT2024-07-191.101.251.350.00-134640.16%
CC241018C000290002024-04-18 1:06PM EDT2024-10-182.252.252.400.00-213942.14%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240503P000290002024-04-03 2:52PM EDT2024-05-031.852.052.200.00-37234653.91%
CC240517P000290002024-04-23 12:52PM EDT2024-05-172.852.552.750.00-58953.42%
CC240524P000290002024-04-15 3:25PM EDT2024-05-243.802.603.300.00--157.23%
CC240719P000290002024-03-28 9:39AM EDT2024-07-194.603.103.300.00-22640.77%
CC241018P000290002024-02-27 1:41PM EDT2024-10-183.324.104.900.00--149.88%