The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240816C00032000 | 2024-07-22 10:15AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 69.92% |
| CC241018C00032000 | 2024-07-16 10:57AM EDT | 2024-10-18 | 0.45 | 0.25 | 0.40 | 0.00 | - | 10 | 148 | 49.32% |
| CC250117C00032000 | 2024-07-25 10:18AM EDT | 2025-01-17 | 0.70 | 0.80 | 0.90 | 0.00 | - | 3 | 30 | 45.04% |
| CC260116C00032000 | 2024-07-22 3:28PM EDT | 2026-01-16 | 2.60 | 2.55 | 2.90 | 0.00 | - | 1 | 62 | 44.53% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC241018P00032000 | 2024-06-17 11:16AM EDT | 2024-10-18 | 7.90 | 7.40 | 7.70 | 0.00 | - | - | 1 | 26.56% |
| CC260116P00032000 | 2024-04-22 10:05AM EDT | 2026-01-16 | 8.90 | 7.70 | 8.70 | 0.00 | - | 2 | 15 | 27.00% |
© 2024 Yahoo. All rights reserved.