UK markets open in 25 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.89+0.14 (+0.46%)
At close: 04:00PM EST
30.89 0.00 (0.00%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221209C000320002022-12-06 9:48AM EST2022-12-090.150.000.000.00-1012.50%
CC221216C000320002022-12-05 3:25PM EST2022-12-160.500.000.000.00-8106.25%
CC221223C000320002022-11-29 2:30PM EST2022-12-230.950.000.000.00--06.25%
CC221230C000320002022-11-30 11:07AM EST2022-12-300.650.000.000.00-103.13%
CC230106C000320002022-11-30 2:55PM EST2023-01-061.080.000.000.00--03.13%
CC230120C000320002022-12-05 3:04PM EST2023-01-201.400.000.000.00-5703.13%
CC230421C000320002022-12-06 9:48AM EST2023-04-213.000.000.000.00-201.56%
CC230721C000320002022-11-28 2:49PM EST2023-07-214.800.000.000.00--01.56%
CC240119C000320002022-11-21 11:34AM EST2024-01-197.000.000.000.00-100.78%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221209P000320002022-12-05 1:59PM EST2022-12-091.480.000.000.00-200.00%
CC221216P000320002022-12-06 3:44PM EST2022-12-161.740.000.000.00-200.00%
CC221230P000320002022-11-21 10:43AM EST2022-12-301.750.000.000.00-200.00%
CC230120P000320002022-12-06 9:30AM EST2023-01-202.500.000.000.00-100.00%
CC230421P000320002022-12-06 1:27PM EST2023-04-213.950.000.000.00-600.00%
CC230721P000320002022-11-29 2:53PM EST2023-07-215.200.000.000.00-200.00%
CC240119P000320002022-11-29 9:31AM EST2024-01-196.940.000.000.00-100.00%