The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426C00032000 | 2024-04-24 11:25AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
| CC240503C00032000 | 2024-04-18 1:05PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 616 | 55.47% |
| CC240510C00032000 | 2024-04-24 10:18AM EDT | 2024-05-10 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 12 | 53.13% |
| CC240517C00032000 | 2024-04-22 1:50PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 160 | 52.25% |
| CC240524C00032000 | 2024-04-22 9:41AM EDT | 2024-05-24 | 0.16 | 0.10 | 0.25 | 0.00 | - | 36 | 47 | 48.54% |
| CC240719C00032000 | 2024-04-26 3:22PM EDT | 2024-07-19 | 0.58 | 0.55 | 0.65 | +0.03 | +5.45% | 6 | 397 | 39.65% |
| CC241018C00032000 | 2024-04-26 10:38AM EDT | 2024-10-18 | 1.30 | 1.40 | 1.50 | -0.04 | -2.99% | 8 | 55 | 40.70% |
| CC260116C00032000 | 2024-04-26 9:46AM EDT | 2026-01-16 | 4.40 | 4.40 | 4.60 | +0.10 | +2.33% | 18 | 48 | 43.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00032000 | 2024-04-02 11:07AM EDT | 2024-05-17 | 5.20 | 3.80 | 6.90 | 0.00 | - | 8 | 34 | 79.39% |
| CC240719P00032000 | 2024-04-19 11:48AM EDT | 2024-07-19 | 6.20 | 5.20 | 5.50 | 0.00 | - | 1 | 23 | 43.99% |
| CC260116P00032000 | 2024-04-22 10:05AM EDT | 2026-01-16 | 8.90 | 8.30 | 8.50 | 0.00 | - | 2 | 15 | 38.23% |
© 2024 Yahoo. All rights reserved.