UK markets close in 7 hours 35 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.67-9.05 (-31.51%)
At close: 04:00PM EST
19.81 +0.14 (+0.71%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240301C000320002024-02-29 3:48PM EST2024-03-010.030.000.000.00-22050.00%
CC240308C000320002024-02-29 3:25PM EST2024-03-080.050.000.000.00-22050.00%
CC240315C000320002024-02-29 3:02PM EST2024-03-150.080.000.000.00-3050.00%
CC240322C000320002024-02-16 3:58PM EST2024-03-220.460.000.000.00-1050.00%
CC240328C000320002024-02-27 3:11PM EST2024-03-280.460.000.000.00-5050.00%
CC240419C000320002024-02-29 3:56PM EST2024-04-190.180.000.000.00-61025.00%
CC240719C000320002024-02-29 3:13PM EST2024-07-190.600.000.000.00-8025.00%
CC260116C000320002024-02-29 1:31PM EST2026-01-161.720.000.000.00-1906.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240301P000320002024-02-28 3:46PM EST2024-03-013.500.000.000.00-100.00%
CC240308P000320002024-02-12 12:12PM EST2024-03-081.850.000.000.00--00.00%
CC240315P000320002024-02-12 11:55AM EST2024-03-152.000.000.000.00--00.00%
CC240419P000320002024-02-29 9:59AM EST2024-04-1917.000.000.000.00-100.00%
CC240719P000320002024-02-29 10:29AM EST2024-07-1914.960.000.000.00-300.00%
CC260116P000320002024-02-15 3:05PM EST2026-01-168.230.000.000.00-100.00%