UK markets close in 50 minutes

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.61-0.58 (-1.56%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220819C000320002022-08-10 12:59PM EDT2022-08-193.004.305.000.00-21145.31%
CC220826C000320002022-07-22 12:04PM EDT2022-08-263.304.304.900.00-1182.91%
CC220902C000320002022-08-01 9:32AM EDT2022-09-023.704.405.300.00--557.13%
CC220909C000320002022-08-08 11:39AM EDT2022-09-093.344.505.200.00-1164.26%
CC220916C000320002022-08-11 2:37PM EDT2022-09-164.804.705.300.00-121259.67%
CC221021C000320002022-08-16 10:29AM EDT2022-10-215.695.405.800.00-116851.42%
CC230120C000320002022-08-12 11:09AM EDT2023-01-206.806.607.100.00-4240149.81%
CC240119C000320002022-08-19 10:09AM EDT2024-01-1910.099.6010.40-0.56-5.26%15849.05%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220819P000320002022-08-15 3:58PM EDT2022-08-190.050.000.050.00-1830134.38%
CC220826P000320002022-07-29 11:39AM EDT2022-08-260.540.000.300.00-1168.56%
CC220902P000320002022-08-10 11:34AM EDT2022-09-020.480.000.000.00-71812.50%
CC220909P000320002022-08-18 10:23AM EDT2022-09-090.230.150.300.00-1250.59%
CC220916P000320002022-08-16 12:47PM EDT2022-09-160.300.300.450.00-223950.54%
CC220923P000320002022-08-17 11:56AM EDT2022-09-230.580.300.800.00--857.03%
CC220930P000320002022-08-18 3:42PM EDT2022-09-300.550.400.950.00-1256.35%
CC221021P000320002022-08-17 12:04PM EDT2022-10-211.000.751.000.00-1219347.31%
CC230120P000320002022-08-15 1:16PM EDT2023-01-202.342.002.350.00-350248.10%
CC240119P000320002022-08-10 1:45PM EDT2024-01-196.045.005.500.00-204347.17%