UK markets open in 5 hours 24 minutes
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,116.82 +116.11 (+0.61%) CRUDE OIL
67.29 -0.35 (-0.52%) GOLD FUTURES
1,983.70 +0.90 (+0.05%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,744.76 +167.96 (+0.74%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230324C00038000 | 2023-03-14 9:30AM EDT | 2023-03-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 88 | 117 | 132.81% |
| CC230331C00038000 | 2023-03-16 10:42AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 38 | 80.47% |
| CC230406C00038000 | 2023-03-07 12:20PM EDT | 2023-04-06 | 0.33 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 57.81% |
| CC230414C00038000 | 2023-03-20 3:51PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.15 | -0.59 | -92.19% | 1 | 1 | 57.23% |
| CC230421C00038000 | 2023-03-20 3:52PM EDT | 2023-04-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 611 | 50.59% |
| CC230721C00038000 | 2023-03-10 11:51AM EDT | 2023-07-21 | 1.10 | 0.45 | 0.55 | 0.00 | - | 5 | 249 | 41.70% |
| CC231020C00038000 | 2023-03-17 1:15PM EDT | 2023-10-20 | 1.21 | 1.10 | 1.25 | 0.00 | - | 1 | 1 | 42.48% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230324P00038000 | 2023-02-02 2:38PM EDT | 2023-03-24 | 3.00 | 1.65 | 1.95 | 0.00 | - | - | 12 | 0.00% |
| CC230331P00038000 | 2023-03-03 2:14PM EDT | 2023-03-31 | 2.00 | 7.30 | 10.60 | 0.00 | - | 4 | 0 | 85.16% |
| CC230421P00038000 | 2023-03-07 11:36AM EDT | 2023-04-21 | 3.25 | 8.60 | 9.10 | 0.00 | - | 1 | 260 | 63.48% |
| CC230721P00038000 | 2023-02-02 2:54PM EDT | 2023-07-21 | 4.40 | 3.60 | 3.90 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
