UK Markets close in 3 hrs 8 mins

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.34-0.55 (-1.78%)
At close: 04:00PM EST
30.34 0.00 (0.00%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221209C000380002022-11-11 11:28AM EST2022-12-090.360.000.000.00--350.00%
CC221216C000380002022-11-22 10:51AM EST2022-12-160.130.000.000.00-11225.00%
CC221223C000380002022-11-11 10:01AM EST2022-12-230.500.000.000.00--225.00%
CC230120C000380002022-12-07 3:20PM EST2023-01-200.180.000.000.00-161612.50%
CC230421C000380002022-12-02 12:52PM EST2023-04-211.350.000.000.00-3004546.25%
CC230721C000380002022-11-22 3:07PM EST2023-07-213.200.000.000.00--16.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC230120P000380002022-09-14 9:46AM EST2023-01-205.9010.6011.900.00-2025144.48%
CC230421P000380002022-09-19 11:47AM EST2023-04-218.0010.3010.700.00-23326072.00%