UK markets closed
NIKKEI 225
28,942.14 -280.63 (-0.96%) HANG SENG
19,763.91 -158.54 (-0.80%) CRUDE OIL
90.36 +2.25 (+2.55%) GOLD FUTURES
1,770.20 -6.50 (-0.37%) DOW
33,868.52 -111.80 (-0.33%) BTC-GBP
19,619.05 -112.87 (-0.57%)
The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:38.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC220819C00038000 | 2022-08-18 11:43AM EDT | 2022-08-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 638 | 42.38% |
| CC220826C00038000 | 2022-08-18 12:31PM EDT | 2022-08-26 | 0.34 | 0.30 | 0.55 | +0.09 | +36.00% | 2 | 15 | 43.85% |
| CC220902C00038000 | 2022-08-15 11:58AM EDT | 2022-09-02 | 0.57 | 0.55 | 0.75 | 0.00 | - | 2 | 27 | 39.84% |
| CC220909C00038000 | 2022-08-16 3:15PM EDT | 2022-09-09 | 1.15 | 0.75 | 1.05 | 0.00 | - | 2 | 4 | 41.70% |
| CC220916C00038000 | 2022-08-18 12:08PM EDT | 2022-09-16 | 1.15 | 1.00 | 1.15 | +0.25 | +27.78% | 81 | 114 | 38.97% |
| CC220923C00038000 | 2022-08-17 3:48PM EDT | 2022-09-23 | 1.23 | 1.05 | 1.60 | 0.00 | - | - | - | 44.85% |
| CC220930C00038000 | 2022-08-16 10:55AM EDT | 2022-09-30 | 1.45 | 1.40 | 1.75 | 0.00 | - | 1 | 3 | 44.09% |
| CC221021C00038000 | 2022-08-16 12:41PM EDT | 2022-10-21 | 2.25 | 1.75 | 2.10 | 0.00 | - | 11 | 938 | 41.94% |
| CC230120C00038000 | 2022-08-16 2:11PM EDT | 2023-01-20 | 4.30 | 3.40 | 3.70 | 0.00 | - | 508 | 484 | 43.75% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC220819P00038000 | 2022-08-16 2:19PM EDT | 2022-08-19 | 0.72 | 0.90 | 1.25 | 0.00 | - | 8 | 8 | 41.02% |
| CC220916P00038000 | 2022-08-16 2:19PM EDT | 2022-09-16 | 1.80 | 2.15 | 2.35 | 0.00 | - | 1 | 3 | 39.94% |
| CC221021P00038000 | 2022-08-18 10:30AM EDT | 2022-10-21 | 3.12 | 2.95 | 3.20 | -1.58 | -33.62% | 2 | 64 | 40.99% |
| CC230120P00038000 | 2022-07-29 10:32AM EDT | 2023-01-20 | 5.40 | 4.50 | 4.80 | 0.00 | - | 3 | 5 | 43.14% |
© 2022 Yahoo. All rights reserved.
