UK markets close in 7 hours 53 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.48+0.03 (+0.10%)
At close: 04:00PM EST
29.08 -0.40 (-1.36%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240301C000380002024-01-29 11:07AM EST2024-03-010.110.000.000.00--050.00%
CC240308C000380002024-02-13 2:59PM EST2024-03-080.050.000.000.00--025.00%
CC240315C000380002024-02-12 11:20AM EST2024-03-150.130.000.000.00-6025.00%
CC240419C000380002024-02-21 3:24PM EST2024-04-190.120.000.000.00-4012.50%
CC240719C000380002024-02-23 1:29PM EST2024-07-190.700.000.000.00-4012.50%
CC241018C000380002024-02-20 11:18AM EST2024-10-181.020.000.000.00--06.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240419P000380002024-01-02 10:57AM EST2024-04-196.307.407.600.00-18190.00%
CC240719P000380002024-02-13 10:34AM EST2024-07-198.400.000.000.00-100.00%
CC241018P000380002024-02-22 10:16AM EST2024-10-189.500.000.000.00-100.00%