UK markets open in 5 hours 24 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.12+0.45 (+1.57%)
At close: 04:00PM EDT
29.52 +0.40 (+1.37%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC230324C000380002023-03-14 9:30AM EDT2023-03-240.050.000.100.00-88117132.81%
CC230331C000380002023-03-16 10:42AM EDT2023-03-310.050.000.100.00-53880.47%
CC230406C000380002023-03-07 12:20PM EDT2023-04-060.330.000.050.00-3357.81%
CC230414C000380002023-03-20 3:51PM EDT2023-04-140.050.000.15-0.59-92.19%1157.23%
CC230421C000380002023-03-20 3:52PM EDT2023-04-210.100.050.100.00-161150.59%
CC230721C000380002023-03-10 11:51AM EDT2023-07-211.100.450.550.00-524941.70%
CC231020C000380002023-03-17 1:15PM EDT2023-10-201.211.101.250.00-1142.48%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC230324P000380002023-02-02 2:38PM EDT2023-03-243.001.651.950.00--120.00%
CC230331P000380002023-03-03 2:14PM EDT2023-03-312.007.3010.600.00-4085.16%
CC230421P000380002023-03-07 11:36AM EDT2023-04-213.258.609.100.00-126063.48%
CC230721P000380002023-02-02 2:54PM EDT2023-07-214.403.603.900.00--30.00%