The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:38.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC221209C00038000 | 2022-11-11 11:28AM EST | 2022-12-09 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| CC221216C00038000 | 2022-11-22 10:51AM EST | 2022-12-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| CC221223C00038000 | 2022-11-11 10:01AM EST | 2022-12-23 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CC230120C00038000 | 2022-12-07 3:20PM EST | 2023-01-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 12.50% |
| CC230421C00038000 | 2022-12-02 12:52PM EST | 2023-04-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 300 | 454 | 6.25% |
| CC230721C00038000 | 2022-11-22 3:07PM EST | 2023-07-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230120P00038000 | 2022-09-14 9:46AM EST | 2023-01-20 | 5.90 | 10.60 | 11.90 | 0.00 | - | 20 | 25 | 144.48% |
| CC230421P00038000 | 2022-09-19 11:47AM EST | 2023-04-21 | 8.00 | 10.30 | 10.70 | 0.00 | - | 233 | 260 | 72.00% |
© 2022 Yahoo. All rights reserved.
