UK markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.84+0.29 (+0.79%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220819C000380002022-08-18 11:43AM EDT2022-08-190.100.050.100.00-263842.38%
CC220826C000380002022-08-18 12:31PM EDT2022-08-260.340.300.55+0.09+36.00%21543.85%
CC220902C000380002022-08-15 11:58AM EDT2022-09-020.570.550.750.00-22739.84%
CC220909C000380002022-08-16 3:15PM EDT2022-09-091.150.751.050.00-2441.70%
CC220916C000380002022-08-18 12:08PM EDT2022-09-161.151.001.15+0.25+27.78%8111438.97%
CC220923C000380002022-08-17 3:48PM EDT2022-09-231.231.051.600.00---44.85%
CC220930C000380002022-08-16 10:55AM EDT2022-09-301.451.401.750.00-1344.09%
CC221021C000380002022-08-16 12:41PM EDT2022-10-212.251.752.100.00-1193841.94%
CC230120C000380002022-08-16 2:11PM EDT2023-01-204.303.403.700.00-50848443.75%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220819P000380002022-08-16 2:19PM EDT2022-08-190.720.901.250.00-8841.02%
CC220916P000380002022-08-16 2:19PM EDT2022-09-161.802.152.350.00-1339.94%
CC221021P000380002022-08-18 10:30AM EDT2022-10-213.122.953.20-1.58-33.62%26440.99%
CC230120P000380002022-07-29 10:32AM EDT2023-01-205.404.504.800.00-3543.14%