UK markets open in 7 hours 4 minutes

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.01-0.42 (-1.34%)
At close: 04:01PM EST
30.91 -0.10 (-0.32%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221216C000410002022-11-11 11:01AM EST2022-12-160.150.001.750.00--1132.13%
CC230120C000410002022-11-11 11:45AM EST2023-01-200.510.004.800.00-1446114.99%
CC230421C000410002022-11-23 12:27PM EST2023-04-211.100.551.100.00-21949.51%
CC230721C000410002022-11-25 12:05PM EST2023-07-212.201.401.950.00-1149.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC230120P000410002022-11-14 11:19AM EST2023-01-207.999.6010.200.00-1250.29%
CC230421P000410002022-08-24 1:32PM EST2023-04-217.7015.8016.700.00--2120.43%