The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230331C00041000 | 2023-02-21 4:22PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 3 | 123.44% |
| CC230414C00041000 | 2023-03-02 4:19PM EDT | 2023-04-14 | 0.23 | 0.00 | 4.80 | 0.00 | - | - | 1 | 214.16% |
| CC230421C00041000 | 2023-03-10 4:33PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 20 | 56 | 85.64% |
| CC230721C00041000 | 2023-03-14 2:33PM EDT | 2023-07-21 | 0.43 | 0.10 | 0.25 | 0.00 | - | 5 | 38 | 41.99% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230421P00041000 | 2023-02-01 1:16PM EDT | 2023-04-21 | 6.20 | 4.30 | 4.60 | 0.00 | - | 1 | 3 | 0.00% |
| CC230721P00041000 | 2023-02-03 2:36PM EDT | 2023-07-21 | 6.60 | 5.50 | 5.70 | 0.00 | - | 32 | 32 | 0.00% |
© 2023 Yahoo. All rights reserved.
