UK markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.66+0.91 (+2.55%)
At close: 04:00PM EDT
36.60 -0.06 (-0.16%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC220819C000410002022-07-29 9:30AM EDT2022-08-190.250.000.100.00-2751.95%
CC220826C000410002022-08-08 9:58AM EDT2022-08-260.050.000.200.00-106549.22%
CC220902C000410002022-08-12 11:46AM EDT2022-09-020.130.000.30+0.08+160.00%102944.92%
CC220909C000410002022-08-01 3:17PM EDT2022-09-090.200.000.650.00--151.37%
CC220916C000410002022-07-29 9:31AM EDT2022-09-160.990.250.400.00-1137.99%
CC221021C000410002022-08-11 1:52PM EDT2022-10-210.900.801.100.00-104340.77%
CC230120C000410002022-08-11 11:03AM EDT2023-01-202.402.402.800.00-19345.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC221021P000410002022-06-16 9:48AM EDT2022-10-219.0010.0010.500.00-18118.58%
CC230120P000410002022-05-20 1:03PM EDT2023-01-206.6011.0011.500.00-1388.23%