UK markets open in 5 hours 59 minutes
NIKKEI 225
38,098.80 -175.25 (-0.46%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,335.20 +24.20 (+1.05%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,039.18 -1,971.73 (-4.11%)
Century Communities, Inc. (CCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517C00070000 | 2024-04-17 12:07PM EDT | 70.00 | 11.30 | 8.30 | 13.00 | 0.00 | - | 1 | 2 | 59.03% |
| CCS240517C00080000 | 2024-04-29 11:25AM EDT | 80.00 | 2.70 | 2.10 | 5.00 | 0.00 | - | 12 | 43 | 53.22% |
| CCS240517C00085000 | 2024-04-29 2:31PM EDT | 85.00 | 0.80 | 0.55 | 4.50 | 0.00 | - | 66 | 71 | 66.87% |
| CCS240517C00090000 | 2024-05-01 10:30AM EDT | 90.00 | 0.30 | 0.05 | 4.80 | +0.05 | +20.00% | 1 | 9 | 87.30% |
| CCS240517C00095000 | 2024-04-24 9:55AM EDT | 95.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 58.01% |
| CCS240517C00100000 | 2024-04-05 9:31AM EDT | 100.00 | 2.87 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 122.12% |
| CCS240517C00110000 | 2024-04-05 9:31AM EDT | 110.00 | 1.97 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 150.68% |
| CCS240517C00120000 | 2024-03-26 9:30AM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517P00070000 | 2024-04-25 2:16PM EDT | 70.00 | 0.68 | 0.00 | 3.20 | 0.00 | - | 11 | 22 | 81.91% |
| CCS240517P00075000 | 2024-04-25 12:30PM EDT | 75.00 | 1.60 | 0.30 | 5.00 | 0.00 | - | - | 5 | 73.19% |
| CCS240517P00080000 | 2024-04-29 2:08PM EDT | 80.00 | 2.25 | 1.95 | 2.70 | 0.00 | - | 18 | 22 | 40.36% |
| CCS240517P00085000 | 2024-04-26 9:54AM EDT | 85.00 | 6.62 | 3.00 | 7.30 | 0.00 | - | 4 | 2 | 63.09% |
| CCS240517P00090000 | 2024-04-22 11:09AM EDT | 90.00 | 11.25 | 8.10 | 12.40 | 0.00 | - | 1 | 70 | 86.72% |
| CCS240517P00095000 | 2024-03-28 1:10PM EDT | 95.00 | 4.10 | 14.00 | 18.50 | 0.00 | - | 70 | 25 | 82.03% |
© 2024 Yahoo. All rights reserved.