Century Communities, Inc. (CCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621C00065000 | 2023-12-29 4:25PM EDT | 2024-06-21 | 28.95 | 23.10 | 28.00 | 0.00 | - | 40 | 20 | 198.54% |
| CCS241220C00065000 | 2023-12-29 4:26PM EDT | 2024-12-20 | 31.30 | 25.50 | 30.40 | 0.00 | - | 40 | 40 | 80.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621P00065000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 0.95 | 0.00 | 1.25 | 0.00 | - | 1 | 22 | 73.44% |
| CCS240920P00065000 | 2024-01-22 10:30AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CCS241220P00065000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.