UK markets open in 3 hours 43 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,077.26 -289.69 (-1.58%) CRUDE OIL
77.62 -0.12 (-0.15%) GOLD FUTURES
2,319.80 -7.20 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,648.48 -1,075.11 (-1.96%)
Century Communities, Inc. (CCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621C00070000 | 2024-06-03 2:56PM EDT | 2024-06-21 | 15.29 | 9.00 | 13.90 | 0.00 | - | 2 | 0 | 51.47% |
| CCS240719C00070000 | 2024-06-03 2:56PM EDT | 2024-07-19 | 15.79 | 9.60 | 14.00 | 0.00 | - | 2 | 0 | 70.36% |
| CCS241220C00070000 | 2024-04-25 10:41AM EDT | 2024-12-20 | 15.00 | 16.10 | 20.50 | 0.00 | - | 1 | 1 | 54.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621P00070000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.50 | 0.00 | - | 2 | 5 | 61.91% |
| CCS240920P00070000 | 2024-05-22 2:33PM EDT | 2024-09-20 | 1.75 | 0.20 | 2.45 | 0.00 | - | 2 | 407 | 41.71% |
| CCS241220P00070000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.50 | 1.20 | 4.30 | 0.00 | - | 1 | 6 | 40.45% |
© 2024 Yahoo. All rights reserved.